华联控股(000036)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 13:36:18 买盘 3.68 1000 3680
2021-05-07 13:36:12 买盘 3.68 300 1104
2021-05-07 13:35:57 买盘 3.68 300 1104
2021-05-07 13:35:54 买盘 3.68 1000 3680
2021-05-07 13:35:42 买盘 3.68 300 1104
2021-05-07 13:35:24 买盘 3.68 200 736
2021-05-07 13:35:09 买盘 3.68 300 1104
2021-05-07 13:33:18 买盘 3.68 500 1840
2021-05-07 13:32:12 卖盘 3.67 5000 18350
2021-05-07 13:31:12 卖盘 3.67 11400 41947
2021-05-07 13:31:09 买盘 3.67 8100 29727
2021-05-07 13:31:06 卖盘 3.67 6900 25323
2021-05-07 13:30:06 买盘 3.67 880 3230
2021-05-07 13:30:03 买盘 3.67 1200 4404
2021-05-07 13:29:36 买盘 3.67 10000 36700
2021-05-07 13:29:24 买盘 3.67 6400 23488
2021-05-07 13:29:21 卖盘 3.66 500 1830
2021-05-07 13:29:18 买盘 3.67 900 3303
2021-05-07 13:29:09 买盘 3.67 1200 4404
2021-05-07 13:29:06 买盘 3.67 7900 28993
2021-05-07 13:28:57 卖盘 3.66 4500 16470
2021-05-07 13:28:24 买盘 3.67 21000 77070
2021-05-07 13:28:18 买盘 3.67 87000 318990
2021-05-07 13:28:15 卖盘 3.67 146020 536197
2021-05-07 13:28:03 卖盘 3.68 1700 6256
2021-05-07 13:28:00 卖盘 3.68 5000 18400
2021-05-07 13:27:21 卖盘 3.68 5000 18400
2021-05-07 13:26:27 卖盘 3.68 50000 184000
2021-05-07 13:26:00 买盘 3.69 2000 7380
2021-05-07 13:24:45 买盘 3.69 3000 11070
2021-05-07 13:23:51 买盘 3.69 200 738
2021-05-07 13:23:27 卖盘 3.68 11400 41952
2021-05-07 13:23:06 卖盘 3.68 11400 41952
2021-05-07 13:22:00 买盘 3.69 100 369
2021-05-07 13:21:21 买盘 3.69 4800 17712
2021-05-07 13:20:57 买盘 3.69 1600 5904
2021-05-07 13:20:45 买盘 3.69 4300 15867
2021-05-07 13:19:27 买盘 3.69 200 738
2021-05-07 13:17:39 买盘 3.69 11500 42435
2021-05-07 13:17:24 卖盘 3.68 7800 28704
2021-05-07 13:17:12 卖盘 3.68 2400 8832
2021-05-07 13:16:51 卖盘 3.68 300 1104
2021-05-07 13:16:33 卖盘 3.68 1900 6992
2021-05-07 13:15:06 买盘 3.69 2000 7380
2021-05-07 13:13:48 买盘 3.69 2000 7380
2021-05-07 13:12:36 买盘 3.69 5000 18450
2021-05-07 13:12:06 买盘 3.69 5200 19188
2021-05-07 13:11:18 买盘 3.69 500 1845
2021-05-07 13:11:03 卖盘 3.68 4000 14720
2021-05-07 13:10:00 买盘 3.69 100 369
1  上页  1  2  3  4  5  6  7  8  9  下页  14