华联控股(000036)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:15:24 买盘 4.18 50000 209000
2020-11-26 14:15:09 买盘 4.18 300 1254
2020-11-26 14:14:30 买盘 4.18 100 418
2020-11-26 14:14:21 买盘 4.18 1000 4180
2020-11-26 14:14:09 买盘 4.18 30000 125400
2020-11-26 14:13:18 卖盘 4.17 1100 4588
2020-11-26 14:13:12 买盘 4.18 1200 5016
2020-11-26 14:12:54 卖盘 4.17 100 416
2020-11-26 14:12:48 卖盘 4.17 20000 83400
2020-11-26 14:12:42 买盘 4.18 2000 8360
2020-11-26 14:12:03 买盘 4.18 900 3762
2020-11-26 14:11:30 卖盘 4.17 1500 6260
2020-11-26 14:11:18 买盘 4.18 100 418
2020-11-26 14:11:15 买盘 4.18 200 836
2020-11-26 14:11:12 买盘 4.18 1200 5016
2020-11-26 14:11:09 买盘 4.18 18700 78166
2020-11-26 14:11:06 买盘 4.18 500 2090
2020-11-26 14:10:48 卖盘 4.17 100 418
2020-11-26 14:10:45 卖盘 4.17 3800 15846
2020-11-26 14:10:42 卖盘 4.17 100 416
2020-11-26 14:10:30 买盘 4.18 30600 127908
2020-11-26 14:10:27 卖盘 4.17 1100 4588
2020-11-26 14:10:24 卖盘 4.17 600 2502
2020-11-26 14:10:21 卖盘 4.17 100 416
2020-11-26 14:10:15 卖盘 4.17 600 2502
2020-11-26 14:10:09 卖盘 4.17 29700 123850
2020-11-26 14:10:06 卖盘 4.17 100 416
2020-11-26 14:10:03 卖盘 4.17 23300 97162
2020-11-26 14:09:12 卖盘 4.17 2000 8340
2020-11-26 14:09:03 卖盘 4.17 2000 8350
2020-11-26 14:08:54 卖盘 4.17 700 2918
2020-11-26 14:08:48 卖盘 4.17 257000 1071690
2020-11-26 14:08:24 卖盘 4.17 100 418
2020-11-26 14:08:12 卖盘 4.17 200 834
2020-11-26 14:08:00 卖盘 4.17 200 834
2020-11-26 14:07:57 买盘 4.18 300 1254
2020-11-26 14:07:51 卖盘 4.17 900 3754
2020-11-26 14:07:48 卖盘 4.17 200 834
2020-11-26 14:07:39 卖盘 4.17 100 416
2020-11-26 14:07:27 卖盘 4.17 200 834
2020-11-26 14:07:18 卖盘 4.17 300 1252
2020-11-26 14:07:15 卖盘 4.17 100 416
2020-11-26 14:07:06 卖盘 4.17 200 834
2020-11-26 14:06:54 卖盘 4.17 100 418
2020-11-26 14:06:42 卖盘 4.17 100 416
2020-11-26 14:06:33 卖盘 4.17 200 834
2020-11-26 14:06:21 卖盘 4.17 100 418
2020-11-26 14:06:09 卖盘 4.17 200 834
2020-11-26 14:06:00 买盘 4.18 200 834
2020-11-26 14:05:48 卖盘 4.17 200 834
1  上页  1  2  3  4  5  6  7  8  9  下页  34