华联控股(000036)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-15 13:33:15 卖盘 3.80 1100 4180
2021-04-15 13:32:51 卖盘 3.80 2800 10640
2021-04-15 13:32:48 买盘 3.81 5290 20118
2021-04-15 13:32:36 买盘 3.80 1700 6460
2021-04-15 13:32:06 卖盘 3.79 600 2274
2021-04-15 13:32:00 卖盘 3.80 2910 11058
2021-04-15 13:31:57 卖盘 3.80 100 380
2021-04-15 13:31:54 卖盘 3.80 1100 4180
2021-04-15 13:31:42 卖盘 3.80 3600 13680
2021-04-15 13:31:33 买盘 3.80 590 2242
2021-04-15 13:31:27 买盘 3.80 200 760
2021-04-15 13:30:45 买盘 3.80 800 3040
2021-04-15 13:30:36 买盘 3.80 1300 4940
2021-04-15 13:30:30 买盘 3.80 1200 4560
2021-04-15 13:30:09 买盘 3.80 100 380
2021-04-15 13:28:36 买盘 3.80 400 1520
2021-04-15 13:28:27 买盘 3.80 1100 4180
2021-04-15 13:28:18 买盘 3.80 1800 6840
2021-04-15 13:27:30 买盘 3.80 3000 11400
2021-04-15 13:27:00 卖盘 3.79 3500 13265
2021-04-15 13:26:36 买盘 3.80 900 3420
2021-04-15 13:26:15 买盘 3.80 1500 5700
2021-04-15 13:26:06 买盘 3.80 1800 6840
2021-04-15 13:25:15 卖盘 3.80 700 2660
2021-04-15 13:24:06 买盘 3.81 1700 6462
2021-04-15 13:23:57 买盘 3.80 1600 6080
2021-04-15 13:22:06 买盘 3.81 400 1524
2021-04-15 13:21:57 买盘 3.81 1400 5334
2021-04-15 13:21:45 买盘 3.81 1500 5715
2021-04-15 13:21:24 卖盘 3.80 3000 11400
2021-04-15 13:21:03 买盘 3.80 500 1900
2021-04-15 13:20:42 卖盘 3.79 800 3032
2021-04-15 13:20:39 买盘 3.80 4000 15200
2021-04-15 13:19:54 买盘 3.81 800 3048
2021-04-15 13:19:45 卖盘 3.80 3000 11411
2021-04-15 13:19:36 买盘 3.81 1400 5334
2021-04-15 13:19:03 卖盘 3.80 500 1900
2021-04-15 13:18:48 卖盘 3.80 2700 10260
2021-04-15 13:17:36 买盘 3.81 1400 5334
2021-04-15 13:17:27 买盘 3.81 1900 7239
2021-04-15 13:17:06 买盘 3.80 2100 7980
2021-04-15 13:16:54 买盘 3.80 6500 24700
2021-04-15 13:16:30 卖盘 3.79 9800 37142
2021-04-15 13:16:15 买盘 3.80 600 2280
2021-04-15 13:15:27 买盘 3.80 500 1900
2021-04-15 13:15:24 买盘 3.80 2100 7980
2021-04-15 13:15:15 买盘 3.80 1200 4560
2021-04-15 13:13:15 买盘 3.80 1600 6080
2021-04-15 13:13:06 买盘 3.80 1700 6460
2021-04-15 13:11:03 买盘 3.80 1300 4940
1  上页  2  3  4  5  6  7  8  9  10  下页  19