华联控股(000036)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 13:50:12 买盘 4.18 6000 25080
2020-11-26 13:50:06 卖盘 4.17 200 836
2020-11-26 13:49:54 卖盘 4.17 200 834
2020-11-26 13:49:45 卖盘 4.17 100 416
2020-11-26 13:49:36 卖盘 4.17 200 834
2020-11-26 13:49:21 卖盘 4.17 100 418
2020-11-26 13:49:18 买盘 4.18 100 418
2020-11-26 13:49:15 买盘 4.18 200 836
2020-11-26 13:49:12 买盘 4.18 3000 12540
2020-11-26 13:49:09 卖盘 4.18 3140 13124
2020-11-26 13:49:03 卖盘 4.18 200 836
2020-11-26 13:48:48 卖盘 4.18 300 1256
2020-11-26 13:48:39 卖盘 4.18 200 836
2020-11-26 13:48:27 卖盘 4.18 100 418
2020-11-26 13:47:51 买盘 4.19 1100 4602
2020-11-26 13:47:48 买盘 4.18 13960 58354
2020-11-26 13:46:57 买盘 4.18 3700 15466
2020-11-26 13:46:45 卖盘 4.17 200 834
2020-11-26 13:46:33 卖盘 4.17 100 416
2020-11-26 13:46:24 卖盘 4.17 100 418
2020-11-26 13:46:12 卖盘 4.17 200 834
2020-11-26 13:46:00 卖盘 4.17 200 834
2020-11-26 13:45:51 卖盘 4.17 100 416
2020-11-26 13:45:45 买盘 4.18 2500 10450
2020-11-26 13:45:39 卖盘 4.17 100 418
2020-11-26 13:45:30 卖盘 4.17 200 834
2020-11-26 13:45:24 卖盘 4.17 2030 8464
2020-11-26 13:45:18 卖盘 4.17 200 834
2020-11-26 13:45:06 卖盘 4.17 100 418
2020-11-26 13:44:54 卖盘 4.17 100 416
2020-11-26 13:44:51 买盘 4.18 100 418
2020-11-26 13:44:45 卖盘 4.17 200 834
2020-11-26 13:44:33 卖盘 4.17 100 418
2020-11-26 13:44:24 卖盘 4.17 200 834
2020-11-26 13:44:12 卖盘 4.17 100 416
2020-11-26 13:44:00 卖盘 4.17 200 834
2020-11-26 13:43:48 卖盘 4.17 100 418
2020-11-26 13:43:39 卖盘 4.17 100 416
2020-11-26 13:43:27 卖盘 4.17 200 834
2020-11-26 13:43:21 卖盘 4.17 1000 4170
2020-11-26 13:43:18 卖盘 4.17 100 418
2020-11-26 13:43:09 卖盘 4.17 200 834
2020-11-26 13:42:54 卖盘 4.17 100 416
2020-11-26 13:42:42 卖盘 4.17 200 834
2020-11-26 13:42:33 卖盘 4.17 100 418
2020-11-26 13:42:21 卖盘 4.17 200 834
2020-11-26 13:42:09 卖盘 4.17 100 416
2020-11-26 13:42:00 卖盘 4.17 100 418
2020-11-26 13:41:57 买盘 4.18 400 1672
2020-11-26 13:41:48 卖盘 4.17 200 834
1  上页  4  5  6  7  8  9  10  11  12  下页  34