股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
京基智农(000048)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 11:29:42 | 买盘 | 22.77 | 1300 | 29601 |
2021-01-18 11:29:18 | 买盘 | 22.76 | 400 | 9102 |
2021-01-18 11:28:21 | 买盘 | 22.76 | 1000 | 22760 |
2021-01-18 11:27:48 | 买盘 | 22.76 | 200 | 4552 |
2021-01-18 11:26:51 | 卖盘 | 22.75 | 300 | 6825 |
2021-01-18 11:26:36 | 卖盘 | 22.75 | 2000 | 45500 |
2021-01-18 11:26:33 | 买盘 | 22.76 | 1000 | 22760 |
2021-01-18 11:26:30 | 买盘 | 22.76 | 700 | 15932 |
2021-01-18 11:26:12 | 卖盘 | 22.76 | 100 | 2276 |
2021-01-18 11:25:54 | 买盘 | 22.77 | 300 | 6831 |
2021-01-18 11:25:30 | 卖盘 | 22.77 | 600 | 13662 |
2021-01-18 11:25:18 | 买盘 | 22.77 | 400 | 9108 |
2021-01-18 11:25:03 | 买盘 | 22.77 | 200 | 4554 |
2021-01-18 11:24:42 | 卖盘 | 22.76 | 200 | 4552 |
2021-01-18 11:24:30 | 卖盘 | 22.75 | 600 | 13650 |
2021-01-18 11:23:21 | 卖盘 | 22.76 | 200 | 4552 |
2021-01-18 11:20:48 | 卖盘 | 22.74 | 400 | 9096 |
2021-01-18 11:20:03 | 卖盘 | 22.75 | 100 | 2275 |
2021-01-18 11:19:18 | 买盘 | 22.75 | 700 | 15925 |
2021-01-18 11:19:09 | 买盘 | 22.75 | 500 | 11375 |
2021-01-18 11:18:54 | 买盘 | 22.75 | 1000 | 22750 |
2021-01-18 11:17:03 | 买盘 | 22.75 | 1000 | 22750 |
2021-01-18 11:16:42 | 买盘 | 22.75 | 1000 | 22750 |
2021-01-18 11:16:18 | 买盘 | 22.75 | 800 | 18200 |
2021-01-18 11:16:12 | 卖盘 | 22.75 | 10100 | 229785 |
2021-01-18 11:16:06 | 买盘 | 22.76 | 100 | 2276 |
2021-01-18 11:16:03 | 卖盘 | 22.75 | 2000 | 45500 |
2021-01-18 11:15:57 | 买盘 | 22.76 | 300 | 6828 |
2021-01-18 11:15:51 | 买盘 | 22.76 | 1000 | 22760 |
2021-01-18 11:15:21 | 卖盘 | 22.75 | 1300 | 29575 |
2021-01-18 11:15:03 | 买盘 | 22.76 | 200 | 4552 |
2021-01-18 11:12:51 | 卖盘 | 22.75 | 3000 | 68250 |
2021-01-18 11:11:24 | 卖盘 | 22.75 | 13100 | 298055 |
2021-01-18 11:11:00 | 卖盘 | 22.76 | 2400 | 54624 |
2021-01-18 11:10:54 | 卖盘 | 22.76 | 1200 | 27312 |
2021-01-18 11:10:51 | 卖盘 | 22.76 | 100 | 2276 |
2021-01-18 11:10:33 | 卖盘 | 22.76 | 600 | 13656 |
2021-01-18 11:09:36 | 卖盘 | 22.76 | 7200 | 163945 |
2021-01-18 11:08:36 | 卖盘 | 22.77 | 1400 | 31888 |
2021-01-18 11:08:33 | 买盘 | 22.78 | 100 | 2278 |
2021-01-18 11:08:24 | 卖盘 | 22.78 | 2300 | 52394 |
2021-01-18 11:07:54 | 卖盘 | 22.78 | 500 | 11390 |
2021-01-18 11:07:18 | 买盘 | 22.78 | 1000 | 22780 |
2021-01-18 11:06:51 | 卖盘 | 22.78 | 300 | 6834 |
2021-01-18 11:06:33 | 卖盘 | 22.78 | 100 | 2278 |
2021-01-18 11:05:57 | 卖盘 | 22.78 | 500 | 11390 |
2021-01-18 11:05:48 | 卖盘 | 22.78 | 800 | 18224 |
2021-01-18 11:05:30 | 卖盘 | 22.78 | 100 | 2278 |
2021-01-18 11:05:24 | 卖盘 | 22.78 | 300 | 6834 |
2021-01-18 11:04:06 | 卖盘 | 22.80 | 1400 | 31920 |