京基智农(000048)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 11:29:42 买盘 22.77 1300 29601
2021-01-18 11:29:18 买盘 22.76 400 9102
2021-01-18 11:28:21 买盘 22.76 1000 22760
2021-01-18 11:27:48 买盘 22.76 200 4552
2021-01-18 11:26:51 卖盘 22.75 300 6825
2021-01-18 11:26:36 卖盘 22.75 2000 45500
2021-01-18 11:26:33 买盘 22.76 1000 22760
2021-01-18 11:26:30 买盘 22.76 700 15932
2021-01-18 11:26:12 卖盘 22.76 100 2276
2021-01-18 11:25:54 买盘 22.77 300 6831
2021-01-18 11:25:30 卖盘 22.77 600 13662
2021-01-18 11:25:18 买盘 22.77 400 9108
2021-01-18 11:25:03 买盘 22.77 200 4554
2021-01-18 11:24:42 卖盘 22.76 200 4552
2021-01-18 11:24:30 卖盘 22.75 600 13650
2021-01-18 11:23:21 卖盘 22.76 200 4552
2021-01-18 11:20:48 卖盘 22.74 400 9096
2021-01-18 11:20:03 卖盘 22.75 100 2275
2021-01-18 11:19:18 买盘 22.75 700 15925
2021-01-18 11:19:09 买盘 22.75 500 11375
2021-01-18 11:18:54 买盘 22.75 1000 22750
2021-01-18 11:17:03 买盘 22.75 1000 22750
2021-01-18 11:16:42 买盘 22.75 1000 22750
2021-01-18 11:16:18 买盘 22.75 800 18200
2021-01-18 11:16:12 卖盘 22.75 10100 229785
2021-01-18 11:16:06 买盘 22.76 100 2276
2021-01-18 11:16:03 卖盘 22.75 2000 45500
2021-01-18 11:15:57 买盘 22.76 300 6828
2021-01-18 11:15:51 买盘 22.76 1000 22760
2021-01-18 11:15:21 卖盘 22.75 1300 29575
2021-01-18 11:15:03 买盘 22.76 200 4552
2021-01-18 11:12:51 卖盘 22.75 3000 68250
2021-01-18 11:11:24 卖盘 22.75 13100 298055
2021-01-18 11:11:00 卖盘 22.76 2400 54624
2021-01-18 11:10:54 卖盘 22.76 1200 27312
2021-01-18 11:10:51 卖盘 22.76 100 2276
2021-01-18 11:10:33 卖盘 22.76 600 13656
2021-01-18 11:09:36 卖盘 22.76 7200 163945
2021-01-18 11:08:36 卖盘 22.77 1400 31888
2021-01-18 11:08:33 买盘 22.78 100 2278
2021-01-18 11:08:24 卖盘 22.78 2300 52394
2021-01-18 11:07:54 卖盘 22.78 500 11390
2021-01-18 11:07:18 买盘 22.78 1000 22780
2021-01-18 11:06:51 卖盘 22.78 300 6834
2021-01-18 11:06:33 卖盘 22.78 100 2278
2021-01-18 11:05:57 卖盘 22.78 500 11390
2021-01-18 11:05:48 卖盘 22.78 800 18224
2021-01-18 11:05:30 卖盘 22.78 100 2278
2021-01-18 11:05:24 卖盘 22.78 300 6834
2021-01-18 11:04:06 卖盘 22.80 1400 31920
1  2  3  4  5  6  7  8  9  下页