京基智农(000048)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-18 11:29:42	买盘	22.77	1300	29601
2021-01-18 11:29:18	买盘	22.76	400	9102
2021-01-18 11:28:21	买盘	22.76	1000	22760
2021-01-18 11:27:48	买盘	22.76	200	4552
2021-01-18 11:26:51	卖盘	22.75	300	6825
2021-01-18 11:26:36	卖盘	22.75	2000	45500
2021-01-18 11:26:33	买盘	22.76	1000	22760
2021-01-18 11:26:30	买盘	22.76	700	15932
2021-01-18 11:26:12	卖盘	22.76	100	2276
2021-01-18 11:25:54	买盘	22.77	300	6831
2021-01-18 11:25:30	卖盘	22.77	600	13662
2021-01-18 11:25:18	买盘	22.77	400	9108
2021-01-18 11:25:03	买盘	22.77	200	4554
2021-01-18 11:24:42	卖盘	22.76	200	4552
2021-01-18 11:24:30	卖盘	22.75	600	13650
2021-01-18 11:23:21	卖盘	22.76	200	4552
2021-01-18 11:20:48	卖盘	22.74	400	9096
2021-01-18 11:20:03	卖盘	22.75	100	2275
2021-01-18 11:19:18	买盘	22.75	700	15925
2021-01-18 11:19:09	买盘	22.75	500	11375
2021-01-18 11:18:54	买盘	22.75	1000	22750
2021-01-18 11:17:03	买盘	22.75	1000	22750
2021-01-18 11:16:42	买盘	22.75	1000	22750
2021-01-18 11:16:18	买盘	22.75	800	18200
2021-01-18 11:16:12	卖盘	22.75	10100	229785
2021-01-18 11:16:06	买盘	22.76	100	2276
2021-01-18 11:16:03	卖盘	22.75	2000	45500
2021-01-18 11:15:57	买盘	22.76	300	6828
2021-01-18 11:15:51	买盘	22.76	1000	22760
2021-01-18 11:15:21	卖盘	22.75	1300	29575
2021-01-18 11:15:03	买盘	22.76	200	4552
2021-01-18 11:12:51	卖盘	22.75	3000	68250
2021-01-18 11:11:24	卖盘	22.75	13100	298055
2021-01-18 11:11:00	卖盘	22.76	2400	54624
2021-01-18 11:10:54	卖盘	22.76	1200	27312
2021-01-18 11:10:51	卖盘	22.76	100	2276
2021-01-18 11:10:33	卖盘	22.76	600	13656
2021-01-18 11:09:36	卖盘	22.76	7200	163945
2021-01-18 11:08:36	卖盘	22.77	1400	31888
2021-01-18 11:08:33	买盘	22.78	100	2278
2021-01-18 11:08:24	卖盘	22.78	2300	52394
2021-01-18 11:07:54	卖盘	22.78	500	11390
2021-01-18 11:07:18	买盘	22.78	1000	22780
2021-01-18 11:06:51	卖盘	22.78	300	6834
2021-01-18 11:06:33	卖盘	22.78	100	2278
2021-01-18 11:05:57	卖盘	22.78	500	11390
2021-01-18 11:05:48	卖盘	22.78	800	18224
2021-01-18 11:05:30	卖盘	22.78	100	2278
2021-01-18 11:05:24	卖盘	22.78	300	6834
2021-01-18 11:04:06	卖盘	22.80	1400	31920

1 2 3 4 5 6 7 8 9 下页