深圳华强(000062)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-24 15:00:03 卖盘 13.84 37100 513464
2020-11-24 14:56:57 卖盘 13.82 1450 20040
2020-11-24 14:56:54 买盘 13.83 200 2766
2020-11-24 14:56:48 卖盘 13.82 100 1382
2020-11-24 14:56:42 买盘 13.83 100 1382
2020-11-24 14:56:39 卖盘 13.82 2100 29022
2020-11-24 14:56:21 卖盘 13.83 100 1384
2020-11-24 14:56:12 买盘 13.84 1000 13840
2020-11-24 14:56:03 买盘 13.84 200 2768
2020-11-24 14:56:00 买盘 13.84 100 1384
2020-11-24 14:55:54 买盘 13.84 5000 69200
2020-11-24 14:55:48 买盘 13.84 100 1384
2020-11-24 14:55:45 卖盘 13.82 400 5528
2020-11-24 14:55:42 买盘 13.84 100 1384
2020-11-24 14:55:27 买盘 13.84 2100 29064
2020-11-24 14:55:24 买盘 13.84 500 6918
2020-11-24 14:55:15 买盘 13.84 12565 173890
2020-11-24 14:55:12 买盘 13.84 2100 29064
2020-11-24 14:55:03 卖盘 13.83 35 484
2020-11-24 14:54:51 买盘 13.84 400 5536
2020-11-24 14:54:42 买盘 13.84 100 1384
2020-11-24 14:54:27 买盘 13.84 8700 120396
2020-11-24 14:54:12 买盘 13.83 1600 22128
2020-11-24 14:54:09 买盘 13.83 300 4150
2020-11-24 14:54:06 买盘 13.83 300 4148
2020-11-24 14:53:57 买盘 13.83 1500 20740
2020-11-24 14:53:54 买盘 13.83 100 1382
2020-11-24 14:53:48 买盘 13.83 4300 59454
2020-11-24 14:53:39 买盘 13.83 100 1384
2020-11-24 14:53:33 买盘 13.82 2500 34548
2020-11-24 14:53:27 中性盘 13.81 200 2762
2020-11-24 14:53:24 买盘 13.81 400 5524
2020-11-24 14:53:15 买盘 13.81 300 4142
2020-11-24 14:53:12 买盘 13.81 100 1382
2020-11-24 14:52:54 买盘 13.81 100 1380
2020-11-24 14:52:51 买盘 13.81 3200 44192
2020-11-24 14:52:48 买盘 13.81 200 2762
2020-11-24 14:52:30 卖盘 13.80 4100 56592
2020-11-24 14:52:27 卖盘 13.81 36300 501312
2020-11-24 14:52:18 卖盘 13.81 600 8290
2020-11-24 14:52:06 卖盘 13.81 75300 1040754
2020-11-24 14:52:00 中性盘 13.83 100 1382
2020-11-24 14:51:54 买盘 13.84 100 1384
2020-11-24 14:51:42 买盘 13.83 100 1384
2020-11-24 14:51:39 买盘 13.83 100 1382
2020-11-24 14:51:21 卖盘 13.82 22500 311252
2020-11-24 14:51:06 买盘 13.84 100 1384
2020-11-24 14:51:03 卖盘 13.83 700 9682
2020-11-24 14:50:39 买盘 13.84 600 8298
2020-11-24 14:50:33 卖盘 13.83 800 11064
1  2  3  4  5  6  7  8  9  下页  24