深圳华强(000062)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 11:18:18	买盘	12.33	16800	207144
2021-01-19 11:18:15	买盘	12.33	131900	1625308
2021-01-19 11:18:12	买盘	12.32	3500	43120
2021-01-19 11:18:09	买盘	12.32	1500	18480
2021-01-19 11:17:51	卖盘	12.31	1000	12310
2021-01-19 11:17:45	买盘	12.32	5700	70224
2021-01-19 11:17:39	买盘	12.32	1000	12320
2021-01-19 11:17:33	买盘	12.32	100	1232
2021-01-19 11:17:24	买盘	12.32	2000	24640
2021-01-19 11:17:12	卖盘	12.31	600	7386
2021-01-19 11:16:27	卖盘	12.31	1000	12310
2021-01-19 11:16:21	买盘	12.32	500	6160
2021-01-19 11:15:36	卖盘	12.31	1000	12310
2021-01-19 11:15:18	买盘	12.32	500	6160
2021-01-19 11:14:57	买盘	12.32	1400	17248
2021-01-19 11:14:51	买盘	12.32	800	9856
2021-01-19 11:14:48	卖盘	12.32	7500	92400
2021-01-19 11:14:15	卖盘	12.32	700	8624
2021-01-19 11:14:03	卖盘	12.32	100	1232
2021-01-19 11:14:00	买盘	12.32	1700	20944
2021-01-19 11:13:48	买盘	12.32	100	1232
2021-01-19 11:13:39	卖盘	12.32	1300	16016
2021-01-19 11:13:30	中性盘	12.32	200	2464
2021-01-19 11:13:24	卖盘	12.32	5000	61600
2021-01-19 11:13:09	卖盘	12.32	400	4928
2021-01-19 11:12:18	卖盘	12.33	3400	41922
2021-01-19 11:12:15	买盘	12.33	3200	39456
2021-01-19 11:12:12	买盘	12.33	2800	34524
2021-01-19 11:12:09	买盘	12.33	3800	46854
2021-01-19 11:11:24	卖盘	12.31	2000	24620
2021-01-19 11:11:12	卖盘	12.31	100	1232
2021-01-19 11:11:09	卖盘	12.31	700	8616
2021-01-19 11:11:06	买盘	12.32	100	1232
2021-01-19 11:11:03	卖盘	12.31	300	3696
2021-01-19 11:11:00	卖盘	12.32	2300	28336
2021-01-19 11:10:54	买盘	12.33	1000	12330
2021-01-19 11:10:51	卖盘	12.32	10000	123200
2021-01-19 11:10:42	卖盘	12.33	1100	13562
2021-01-19 11:10:33	买盘	12.33	100	1234
2021-01-19 11:09:54	卖盘	12.32	700	8624
2021-01-19 11:09:51	卖盘	12.32	200	2464
2021-01-19 11:09:45	买盘	12.34	5400	66588
2021-01-19 11:09:42	卖盘	12.32	7200	88764
2021-01-19 11:09:39	卖盘	12.33	400	4932
2021-01-19 11:09:36	卖盘	12.33	2700	33290
2021-01-19 11:09:33	卖盘	12.33	1800	22194
2021-01-19 11:09:15	卖盘	12.33	100	1234
2021-01-19 11:09:12	卖盘	12.33	600	7398
2021-01-19 11:09:03	卖盘	12.33	200	2466
2021-01-19 11:08:21	卖盘	12.34	600	7404

1 上页 1 2 3 4 5 6 7 8 9 下页 17