深圳华强(000062)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 11:18:18 买盘 12.33 16800 207144
2021-01-19 11:18:15 买盘 12.33 131900 1625308
2021-01-19 11:18:12 买盘 12.32 3500 43120
2021-01-19 11:18:09 买盘 12.32 1500 18480
2021-01-19 11:17:51 卖盘 12.31 1000 12310
2021-01-19 11:17:45 买盘 12.32 5700 70224
2021-01-19 11:17:39 买盘 12.32 1000 12320
2021-01-19 11:17:33 买盘 12.32 100 1232
2021-01-19 11:17:24 买盘 12.32 2000 24640
2021-01-19 11:17:12 卖盘 12.31 600 7386
2021-01-19 11:16:27 卖盘 12.31 1000 12310
2021-01-19 11:16:21 买盘 12.32 500 6160
2021-01-19 11:15:36 卖盘 12.31 1000 12310
2021-01-19 11:15:18 买盘 12.32 500 6160
2021-01-19 11:14:57 买盘 12.32 1400 17248
2021-01-19 11:14:51 买盘 12.32 800 9856
2021-01-19 11:14:48 卖盘 12.32 7500 92400
2021-01-19 11:14:15 卖盘 12.32 700 8624
2021-01-19 11:14:03 卖盘 12.32 100 1232
2021-01-19 11:14:00 买盘 12.32 1700 20944
2021-01-19 11:13:48 买盘 12.32 100 1232
2021-01-19 11:13:39 卖盘 12.32 1300 16016
2021-01-19 11:13:30 中性盘 12.32 200 2464
2021-01-19 11:13:24 卖盘 12.32 5000 61600
2021-01-19 11:13:09 卖盘 12.32 400 4928
2021-01-19 11:12:18 卖盘 12.33 3400 41922
2021-01-19 11:12:15 买盘 12.33 3200 39456
2021-01-19 11:12:12 买盘 12.33 2800 34524
2021-01-19 11:12:09 买盘 12.33 3800 46854
2021-01-19 11:11:24 卖盘 12.31 2000 24620
2021-01-19 11:11:12 卖盘 12.31 100 1232
2021-01-19 11:11:09 卖盘 12.31 700 8616
2021-01-19 11:11:06 买盘 12.32 100 1232
2021-01-19 11:11:03 卖盘 12.31 300 3696
2021-01-19 11:11:00 卖盘 12.32 2300 28336
2021-01-19 11:10:54 买盘 12.33 1000 12330
2021-01-19 11:10:51 卖盘 12.32 10000 123200
2021-01-19 11:10:42 卖盘 12.33 1100 13562
2021-01-19 11:10:33 买盘 12.33 100 1234
2021-01-19 11:09:54 卖盘 12.32 700 8624
2021-01-19 11:09:51 卖盘 12.32 200 2464
2021-01-19 11:09:45 买盘 12.34 5400 66588
2021-01-19 11:09:42 卖盘 12.32 7200 88764
2021-01-19 11:09:39 卖盘 12.33 400 4932
2021-01-19 11:09:36 卖盘 12.33 2700 33290
2021-01-19 11:09:33 卖盘 12.33 1800 22194
2021-01-19 11:09:15 卖盘 12.33 100 1234
2021-01-19 11:09:12 卖盘 12.33 600 7398
2021-01-19 11:09:03 卖盘 12.33 200 2466
2021-01-19 11:08:21 卖盘 12.34 600 7404
1  上页  1  2  3  4  5  6  7  8  9  下页  17