深圳华强(000062)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 11:08:15 卖盘 12.34 1000 12340
2021-01-19 11:08:12 卖盘 12.34 500 6170
2021-01-19 11:08:09 卖盘 12.34 8000 98720
2021-01-19 11:07:33 卖盘 12.34 700 8638
2021-01-19 11:07:30 买盘 12.34 2500 30828
2021-01-19 11:07:09 卖盘 12.33 1600 19728
2021-01-19 11:07:06 卖盘 12.33 300 3700
2021-01-19 11:06:45 卖盘 12.34 700 8638
2021-01-19 11:06:36 买盘 12.34 300 3702
2021-01-19 11:06:24 卖盘 12.33 100 1232
2021-01-19 11:06:18 卖盘 12.33 300 3700
2021-01-19 11:06:15 卖盘 12.33 300 3698
2021-01-19 11:06:12 买盘 12.34 100 1234
2021-01-19 11:06:09 卖盘 12.34 3650 45042
2021-01-19 11:06:06 买盘 12.35 200 2470
2021-01-19 11:06:03 卖盘 12.34 1900 23446
2021-01-19 11:06:00 卖盘 12.34 1200 14808
2021-01-19 11:05:57 卖盘 12.34 100 1234
2021-01-19 11:05:51 卖盘 12.34 3000 37020
2021-01-19 11:05:33 卖盘 12.34 700 8638
2021-01-19 11:05:24 卖盘 12.34 400 4936
2021-01-19 11:05:21 卖盘 12.34 1700 20978
2021-01-19 11:05:15 卖盘 12.34 10100 124726
2021-01-19 11:05:12 买盘 12.36 100 1236
2021-01-19 11:05:09 卖盘 12.35 900 11116
2021-01-19 11:04:57 买盘 12.36 100 1236
2021-01-19 11:04:42 买盘 12.36 600 7416
2021-01-19 11:04:06 卖盘 12.35 2000 24700
2021-01-19 11:04:03 卖盘 12.35 100 1234
2021-01-19 11:03:51 卖盘 12.35 400 4940
2021-01-19 11:03:45 卖盘 12.35 200 2470
2021-01-19 11:03:39 卖盘 12.35 300 3706
2021-01-19 11:03:36 卖盘 12.35 100 1234
2021-01-19 11:03:30 卖盘 12.35 100 1236
2021-01-19 11:03:27 卖盘 12.35 1700 20994
2021-01-19 11:03:15 卖盘 12.35 600 7410
2021-01-19 11:03:06 卖盘 12.35 2300 28406
2021-01-19 11:03:03 卖盘 12.36 400 4944
2021-01-19 11:02:54 买盘 12.36 600 7416
2021-01-19 11:02:24 买盘 12.36 200 2472
2021-01-19 11:02:00 卖盘 12.35 100 1234
2021-01-19 11:01:54 卖盘 12.35 1100 13586
2021-01-19 11:01:51 卖盘 12.35 4100 50638
2021-01-19 11:01:45 卖盘 12.36 300 3708
2021-01-19 11:01:42 卖盘 12.36 1700 21012
2021-01-19 11:01:36 卖盘 12.36 200 2472
2021-01-19 11:01:30 卖盘 12.36 1300 16068
2021-01-19 11:01:27 卖盘 12.36 1400 17304
2021-01-19 11:01:24 卖盘 12.36 100 1236
2021-01-19 11:01:21 卖盘 12.36 500 6180
1  上页  1  2  3  4  5  6  7  8  9  下页  17