深圳华强(000062)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:59:18 卖盘 12.37 2100 25978
2021-01-19 10:58:57 卖盘 12.37 2500 30924
2021-01-19 10:58:39 卖盘 12.37 200 2474
2021-01-19 10:58:18 卖盘 12.37 1400 17318
2021-01-19 10:58:06 卖盘 12.37 100 1238
2021-01-19 10:57:48 买盘 12.38 1600 19808
2021-01-19 10:57:30 买盘 12.37 1400 17318
2021-01-19 10:57:00 卖盘 12.37 1700 21028
2021-01-19 10:56:27 卖盘 12.37 5600 69272
2021-01-19 10:56:09 买盘 12.39 2000 24780
2021-01-19 10:56:00 买盘 12.38 500 6190
2021-01-19 10:55:30 买盘 12.38 100 1238
2021-01-19 10:54:57 买盘 12.39 800 9910
2021-01-19 10:54:51 买盘 12.38 700 8666
2021-01-19 10:54:39 买盘 12.38 3600 44568
2021-01-19 10:54:33 买盘 12.38 1400 17332
2021-01-19 10:54:27 买盘 12.38 200 2476
2021-01-19 10:54:18 买盘 12.38 100 1238
2021-01-19 10:53:54 买盘 12.38 3000 37140
2021-01-19 10:53:45 买盘 12.38 2400 29710
2021-01-19 10:53:21 买盘 12.38 200 2476
2021-01-19 10:53:03 卖盘 12.37 200 2474
2021-01-19 10:52:57 买盘 12.38 1500 18570
2021-01-19 10:52:48 买盘 12.38 100 1238
2021-01-19 10:52:24 买盘 12.37 1600 19792
2021-01-19 10:52:21 买盘 12.37 200 2474
2021-01-19 10:52:18 买盘 12.37 300 3712
2021-01-19 10:52:15 买盘 12.37 5815 71930
2021-01-19 10:52:12 买盘 12.36 6600 81576
2021-01-19 10:52:09 买盘 12.36 1100 13596
2021-01-19 10:52:06 买盘 12.35 22700 280346
2021-01-19 10:52:03 买盘 12.35 6900 85214
2021-01-19 10:52:00 买盘 12.35 3600 44460
2021-01-19 10:51:57 买盘 12.35 3100 38286
2021-01-19 10:51:48 买盘 12.35 400 4940
2021-01-19 10:51:45 买盘 12.35 200 2470
2021-01-19 10:51:39 买盘 12.35 600 7410
2021-01-19 10:51:30 买盘 12.35 100 1234
2021-01-19 10:51:27 买盘 12.35 2000 24700
2021-01-19 10:51:03 买盘 12.35 1000 12350
2021-01-19 10:50:12 买盘 12.35 300 3706
2021-01-19 10:49:42 买盘 12.35 1500 18524
2021-01-19 10:48:39 买盘 12.35 5000 61750
2021-01-19 10:48:03 卖盘 12.34 100 1234
2021-01-19 10:47:57 卖盘 12.34 100 1234
2021-01-19 10:47:54 卖盘 12.34 1450 17894
2021-01-19 10:47:33 卖盘 12.34 1900 23446
2021-01-19 10:47:30 卖盘 12.34 400 4936
2021-01-19 10:47:27 卖盘 12.34 100 1234
2021-01-19 10:47:15 卖盘 12.34 600 7404
1  上页  1  2  3  4  5  6  7  8  9  下页  17