深圳华强(000062)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 14:35:09 卖盘 12.44 200 2488
2021-01-18 14:34:51 买盘 12.45 1000 12452
2021-01-18 14:34:45 卖盘 12.44 4900 60956
2021-01-18 14:34:24 卖盘 12.44 100 1244
2021-01-18 14:34:09 卖盘 12.44 100 1244
2021-01-18 14:33:33 卖盘 12.44 200 2488
2021-01-18 14:33:27 卖盘 12.44 3000 37320
2021-01-18 14:33:18 卖盘 12.44 400 4976
2021-01-18 14:33:12 买盘 12.45 1600 19916
2021-01-18 14:33:06 卖盘 12.44 5100 63444
2021-01-18 14:33:03 卖盘 12.44 5000 62200
2021-01-18 14:32:45 卖盘 12.44 2900 36076
2021-01-18 14:32:42 买盘 12.44 5400 67172
2021-01-18 14:32:33 卖盘 12.43 400 4972
2021-01-18 14:32:30 买盘 12.45 3800 47292
2021-01-18 14:32:24 卖盘 12.43 500 6212
2021-01-18 14:32:12 卖盘 12.43 500 6216
2021-01-18 14:32:09 买盘 12.44 500 6220
2021-01-18 14:32:03 卖盘 12.43 200 2484
2021-01-18 14:31:51 买盘 12.44 700 8704
2021-01-18 14:31:48 买盘 12.44 3200 39820
2021-01-18 14:31:45 买盘 12.44 5000 62192
2021-01-18 14:31:36 买盘 12.44 500 6216
2021-01-18 14:31:33 卖盘 12.43 1500 18648
2021-01-18 14:31:30 买盘 12.44 6300 78372
2021-01-18 14:31:18 买盘 12.44 100 1244
2021-01-18 14:31:06 买盘 12.44 800 9952
2021-01-18 14:31:00 买盘 12.44 1000 12440
2021-01-18 14:30:54 买盘 12.44 400 4976
2021-01-18 14:30:51 买盘 12.44 16000 199040
2021-01-18 14:30:42 买盘 12.44 400 4976
2021-01-18 14:30:33 买盘 12.44 400 4976
2021-01-18 14:30:30 买盘 12.44 3500 43540
2021-01-18 14:29:39 买盘 12.44 6500 80860
2021-01-18 14:29:36 买盘 12.44 3200 39808
2021-01-18 14:29:06 买盘 12.44 1700 21148
2021-01-18 14:28:57 卖盘 12.43 400 4972
2021-01-18 14:28:54 买盘 12.44 300 3732
2021-01-18 14:28:51 卖盘 12.43 800 9944
2021-01-18 14:28:45 卖盘 12.43 400 4972
2021-01-18 14:28:42 买盘 12.44 2400 29856
2021-01-18 14:28:39 买盘 12.44 300 3732
2021-01-18 14:28:33 卖盘 12.43 700 8700
2021-01-18 14:28:27 卖盘 12.43 200 2484
2021-01-18 14:28:24 卖盘 12.43 200 2488
2021-01-18 14:28:18 卖盘 12.43 400 4972
2021-01-18 14:28:06 买盘 12.44 1300 16172
2021-01-18 14:28:00 买盘 12.44 20000 248800
2021-01-18 14:27:57 卖盘 12.44 6300 78372
2021-01-18 14:27:54 卖盘 12.44 2000 24880
1  上页  1  2  3  4  5  6  7  8  9  下页  31