深圳华强(000062)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-25 14:21:48 卖盘 11.68 100 1168
2021-01-25 14:21:42 卖盘 11.68 2574 30072
2021-01-25 14:21:39 买盘 11.69 526 6148
2021-01-25 14:21:36 卖盘 11.68 400 4672
2021-01-25 14:21:30 买盘 11.69 2300 26888
2021-01-25 14:21:15 卖盘 11.69 2474 28920
2021-01-25 14:20:57 卖盘 11.69 3000 35068
2021-01-25 14:20:39 卖盘 11.69 3300 38580
2021-01-25 14:20:21 卖盘 11.69 400 4676
2021-01-25 14:20:18 卖盘 11.69 800 9352
2021-01-25 14:20:09 卖盘 11.69 300 3504
2021-01-25 14:20:06 卖盘 11.69 500 5848
2021-01-25 14:20:03 卖盘 11.69 100 1168
2021-01-25 14:19:51 卖盘 11.69 300 3508
2021-01-25 14:18:51 卖盘 11.69 1600 18704
2021-01-25 14:18:39 买盘 11.71 3300 38616
2021-01-25 14:18:36 卖盘 11.69 11300 132204
2021-01-25 14:18:33 卖盘 11.70 36426 426188
2021-01-25 14:18:15 卖盘 11.71 75 876
2021-01-25 14:18:09 卖盘 11.71 500 5856
2021-01-25 14:17:54 买盘 11.72 1000 11720
2021-01-25 14:17:42 买盘 11.71 425 4976
2021-01-25 14:17:39 买盘 11.71 300 3512
2021-01-25 14:17:33 买盘 11.71 500 5856
2021-01-25 14:17:27 买盘 11.71 800 9368
2021-01-25 14:17:21 买盘 11.71 200 2344
2021-01-25 14:17:12 买盘 11.71 200 2340
2021-01-25 14:16:45 买盘 11.71 100 1172
2021-01-25 14:16:39 买盘 11.71 1700 19908
2021-01-25 14:16:30 买盘 11.71 3000 35128
2021-01-25 14:16:06 卖盘 11.70 400 4680
2021-01-25 14:16:00 买盘 11.71 600 7028
2021-01-25 14:15:48 卖盘 11.70 100 1168
2021-01-25 14:15:33 买盘 11.71 300 3512
2021-01-25 14:15:15 买盘 11.71 800 9368
2021-01-25 14:14:24 卖盘 11.70 100 1172
2021-01-25 14:14:21 买盘 11.71 1500 17564
2021-01-25 14:13:48 买盘 11.71 900 10540
2021-01-25 14:13:36 买盘 11.71 100 1172
2021-01-25 14:13:21 卖盘 11.70 100 1168
2021-01-25 14:13:06 买盘 11.71 2600 30420
2021-01-25 14:13:00 卖盘 11.70 1300 15212
2021-01-25 14:12:24 买盘 11.71 600 7024
2021-01-25 14:12:09 买盘 11.71 300 3512
2021-01-25 14:11:45 卖盘 11.70 100 1168
2021-01-25 14:11:39 卖盘 11.70 100 1172
2021-01-25 14:11:12 买盘 11.71 100 1172
2021-01-25 14:11:06 卖盘 11.70 300 3508
2021-01-25 14:10:39 买盘 11.71 900 10540
2021-01-25 14:10:21 卖盘 11.71 975 11416
1  上页  2  3  4  5  6  7  8  9  10  下页  32