深圳华强(000062)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:12:30 买盘 12.34 1500 18510
2021-01-19 10:12:27 卖盘 12.33 2700 33291
2021-01-19 10:12:21 买盘 12.34 100 1234
2021-01-19 10:12:18 买盘 12.34 200 2468
2021-01-19 10:12:15 买盘 12.34 1000 12340
2021-01-19 10:12:09 买盘 12.34 100 1234
2021-01-19 10:12:00 买盘 12.34 1000 12340
2021-01-19 10:11:36 买盘 12.34 1000 12340
2021-01-19 10:11:21 买盘 12.34 100 1234
2021-01-19 10:11:18 买盘 12.34 400 4932
2021-01-19 10:11:15 卖盘 12.33 200 2466
2021-01-19 10:11:09 买盘 12.33 1880 23180
2021-01-19 10:11:03 买盘 12.33 3700 45621
2021-01-19 10:11:00 买盘 12.33 400 4932
2021-01-19 10:10:45 买盘 12.33 200 2466
2021-01-19 10:10:42 买盘 12.33 500 6165
2021-01-19 10:10:36 买盘 12.33 300 3699
2021-01-19 10:10:27 买盘 12.32 100 1232
2021-01-19 10:10:09 买盘 12.32 600 7388
2021-01-19 10:09:45 卖盘 12.30 10000 123053
2021-01-19 10:09:36 买盘 12.33 400 4932
2021-01-19 10:09:30 买盘 12.32 100 1232
2021-01-19 10:09:21 买盘 12.32 900 11088
2021-01-19 10:09:18 卖盘 12.32 3200 39424
2021-01-19 10:09:15 买盘 12.33 500 6165
2021-01-19 10:09:09 买盘 12.33 4000 49320
2021-01-19 10:09:03 买盘 12.32 200 2464
2021-01-19 10:08:30 买盘 12.33 2800 34503
2021-01-19 10:08:27 卖盘 12.31 4100 50472
2021-01-19 10:08:21 卖盘 12.31 3200 39392
2021-01-19 10:08:15 卖盘 12.31 300 3694
2021-01-19 10:08:00 买盘 12.32 3100 38192
2021-01-19 10:07:51 买盘 12.32 600 7387
2021-01-19 10:07:36 卖盘 12.31 100 1231
2021-01-19 10:07:18 买盘 12.32 200 2464
2021-01-19 10:07:15 卖盘 12.31 100 1231
2021-01-19 10:07:09 卖盘 12.32 1320 16263
2021-01-19 10:07:06 卖盘 12.32 200 2464
2021-01-19 10:06:48 买盘 12.33 100 1233
2021-01-19 10:06:30 卖盘 12.32 3000 36960
2021-01-19 10:05:57 买盘 12.33 500 6165
2021-01-19 10:05:48 卖盘 12.32 300 3696
2021-01-19 10:05:09 买盘 12.33 1200 14796
2021-01-19 10:05:06 卖盘 12.32 1500 18480
2021-01-19 10:04:48 买盘 12.33 100 1233
2021-01-19 10:04:42 买盘 12.33 500 6165
2021-01-19 10:04:18 卖盘 12.32 4000 49300
2021-01-19 10:04:15 买盘 12.33 400 4932
2021-01-19 10:04:06 买盘 12.32 8080 99541
2021-01-19 10:03:36 卖盘 12.31 300 3693
1  上页  5  6  7  8  9  10  11  12  13  下页  17