深圳华强(000062)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 10:12:30	买盘	12.34	1500	18510
2021-01-19 10:12:27	卖盘	12.33	2700	33291
2021-01-19 10:12:21	买盘	12.34	100	1234
2021-01-19 10:12:18	买盘	12.34	200	2468
2021-01-19 10:12:15	买盘	12.34	1000	12340
2021-01-19 10:12:09	买盘	12.34	100	1234
2021-01-19 10:12:00	买盘	12.34	1000	12340
2021-01-19 10:11:36	买盘	12.34	1000	12340
2021-01-19 10:11:21	买盘	12.34	100	1234
2021-01-19 10:11:18	买盘	12.34	400	4932
2021-01-19 10:11:15	卖盘	12.33	200	2466
2021-01-19 10:11:09	买盘	12.33	1880	23180
2021-01-19 10:11:03	买盘	12.33	3700	45621
2021-01-19 10:11:00	买盘	12.33	400	4932
2021-01-19 10:10:45	买盘	12.33	200	2466
2021-01-19 10:10:42	买盘	12.33	500	6165
2021-01-19 10:10:36	买盘	12.33	300	3699
2021-01-19 10:10:27	买盘	12.32	100	1232
2021-01-19 10:10:09	买盘	12.32	600	7388
2021-01-19 10:09:45	卖盘	12.30	10000	123053
2021-01-19 10:09:36	买盘	12.33	400	4932
2021-01-19 10:09:30	买盘	12.32	100	1232
2021-01-19 10:09:21	买盘	12.32	900	11088
2021-01-19 10:09:18	卖盘	12.32	3200	39424
2021-01-19 10:09:15	买盘	12.33	500	6165
2021-01-19 10:09:09	买盘	12.33	4000	49320
2021-01-19 10:09:03	买盘	12.32	200	2464
2021-01-19 10:08:30	买盘	12.33	2800	34503
2021-01-19 10:08:27	卖盘	12.31	4100	50472
2021-01-19 10:08:21	卖盘	12.31	3200	39392
2021-01-19 10:08:15	卖盘	12.31	300	3694
2021-01-19 10:08:00	买盘	12.32	3100	38192
2021-01-19 10:07:51	买盘	12.32	600	7387
2021-01-19 10:07:36	卖盘	12.31	100	1231
2021-01-19 10:07:18	买盘	12.32	200	2464
2021-01-19 10:07:15	卖盘	12.31	100	1231
2021-01-19 10:07:09	卖盘	12.32	1320	16263
2021-01-19 10:07:06	卖盘	12.32	200	2464
2021-01-19 10:06:48	买盘	12.33	100	1233
2021-01-19 10:06:30	卖盘	12.32	3000	36960
2021-01-19 10:05:57	买盘	12.33	500	6165
2021-01-19 10:05:48	卖盘	12.32	300	3696
2021-01-19 10:05:09	买盘	12.33	1200	14796
2021-01-19 10:05:06	卖盘	12.32	1500	18480
2021-01-19 10:04:48	买盘	12.33	100	1233
2021-01-19 10:04:42	买盘	12.33	500	6165
2021-01-19 10:04:18	卖盘	12.32	4000	49300
2021-01-19 10:04:15	买盘	12.33	400	4932
2021-01-19 10:04:06	买盘	12.32	8080	99541
2021-01-19 10:03:36	卖盘	12.31	300	3693

1 上页 5 6 7 8 9 10 11 12 13 下页 17