股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华侨城Ａ(000069)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-18 14:30:57 | 买盘 | 7.00 | 200 | 1408 |
| 2021-01-18 14:30:54 | 买盘 | 7.00 | 2400 | 16800 |
| 2021-01-18 14:30:51 | 买盘 | 7.00 | 3100 | 21696 |
| 2021-01-18 14:30:48 | 卖盘 | 7.00 | 22600 | 158272 |
| 2021-01-18 14:30:45 | 买盘 | 7.01 | 22100 | 154848 |
| 2021-01-18 14:30:42 | 卖盘 | 7.00 | 8700 | 60992 |
| 2021-01-18 14:30:39 | 买盘 | 7.01 | 22600 | 158176 |
| 2021-01-18 14:30:36 | 买盘 | 7.01 | 5900 | 41344 |
| 2021-01-18 14:30:33 | 卖盘 | 7.00 | 25100 | 175744 |
| 2021-01-18 14:30:30 | 买盘 | 7.01 | 29500 | 206528 |
| 2021-01-18 14:30:27 | 卖盘 | 7.00 | 27000 | 189024 |
| 2021-01-18 14:30:24 | 买盘 | 7.00 | 968700 | 6781056 |
| 2021-01-18 14:30:21 | 买盘 | 6.99 | 1264900 | 8842400 |
| 2021-01-18 14:30:15 | 买盘 | 6.98 | 129948 | 907040 |
| 2021-01-18 14:30:12 | 卖盘 | 6.97 | 11100 | 77472 |
| 2021-01-18 14:30:09 | 买盘 | 6.98 | 20600 | 143808 |
| 2021-01-18 14:30:06 | 买盘 | 6.98 | 36400 | 254048 |
| 2021-01-18 14:30:03 | 买盘 | 6.98 | 12100 | 84480 |
| 2021-01-18 14:30:00 | 买盘 | 6.98 | 4100 | 28608 |
| 2021-01-18 14:29:54 | 买盘 | 6.98 | 25700 | 179200 |
| 2021-01-18 14:29:51 | 买盘 | 6.98 | 900 | 6272 |
| 2021-01-18 14:29:45 | 买盘 | 6.98 | 900 | 6272 |
| 2021-01-18 14:29:42 | 买盘 | 6.98 | 23600 | 164736 |
| 2021-01-18 14:29:39 | 卖盘 | 6.97 | 5900 | 41120 |
| 2021-01-18 14:29:36 | 买盘 | 6.98 | 242900 | 1695456 |
| 2021-01-18 14:29:33 | 买盘 | 6.98 | 100 | 704 |
| 2021-01-18 14:29:24 | 买盘 | 6.98 | 300 | 2080 |
| 2021-01-18 14:29:21 | 买盘 | 6.98 | 400 | 2784 |
| 2021-01-18 14:29:15 | 买盘 | 6.98 | 10700 | 74688 |
| 2021-01-18 14:29:12 | 卖盘 | 6.97 | 14400 | 100480 |
| 2021-01-18 14:29:09 | 买盘 | 6.98 | 500 | 3488 |
| 2021-01-18 14:29:06 | 买盘 | 6.98 | 3900 | 27232 |
| 2021-01-18 14:29:00 | 卖盘 | 6.97 | 13500 | 94176 |
| 2021-01-18 14:28:57 | 买盘 | 6.98 | 193000 | 1347136 |
| 2021-01-18 14:28:51 | 买盘 | 6.98 | 23600 | 164736 |
| 2021-01-18 14:28:48 | 卖盘 | 6.97 | 200 | 1408 |
| 2021-01-18 14:28:45 | 买盘 | 6.98 | 2000 | 13952 |
| 2021-01-18 14:28:42 | 买盘 | 6.98 | 700 | 4896 |
| 2021-01-18 14:28:36 | 买盘 | 6.98 | 400 | 2784 |
| 2021-01-18 14:28:24 | 买盘 | 6.98 | 4000 | 27904 |
| 2021-01-18 14:28:21 | 买盘 | 6.98 | 4000 | 27904 |
| 2021-01-18 14:28:18 | 买盘 | 6.98 | 500 | 3488 |
| 2021-01-18 14:28:15 | 买盘 | 6.98 | 32500 | 226848 |
| 2021-01-18 14:28:09 | 买盘 | 6.98 | 600 | 4192 |
| 2021-01-18 14:28:06 | 买盘 | 6.98 | 3900 | 27200 |
| 2021-01-18 14:28:03 | 卖盘 | 6.97 | 12300 | 85760 |
| 2021-01-18 14:28:00 | 卖盘 | 6.97 | 21700 | 151456 |
| 2021-01-18 14:27:57 | 买盘 | 6.98 | 9700 | 67712 |
| 2021-01-18 14:27:54 | 卖盘 | 6.97 | 1500 | 10464 |
| 2021-01-18 14:27:48 | 买盘 | 6.98 | 6800 | 47456 |
