华侨城A(000069)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 14:30:57 买盘 7.00 200 1408
2021-01-18 14:30:54 买盘 7.00 2400 16800
2021-01-18 14:30:51 买盘 7.00 3100 21696
2021-01-18 14:30:48 卖盘 7.00 22600 158272
2021-01-18 14:30:45 买盘 7.01 22100 154848
2021-01-18 14:30:42 卖盘 7.00 8700 60992
2021-01-18 14:30:39 买盘 7.01 22600 158176
2021-01-18 14:30:36 买盘 7.01 5900 41344
2021-01-18 14:30:33 卖盘 7.00 25100 175744
2021-01-18 14:30:30 买盘 7.01 29500 206528
2021-01-18 14:30:27 卖盘 7.00 27000 189024
2021-01-18 14:30:24 买盘 7.00 968700 6781056
2021-01-18 14:30:21 买盘 6.99 1264900 8842400
2021-01-18 14:30:15 买盘 6.98 129948 907040
2021-01-18 14:30:12 卖盘 6.97 11100 77472
2021-01-18 14:30:09 买盘 6.98 20600 143808
2021-01-18 14:30:06 买盘 6.98 36400 254048
2021-01-18 14:30:03 买盘 6.98 12100 84480
2021-01-18 14:30:00 买盘 6.98 4100 28608
2021-01-18 14:29:54 买盘 6.98 25700 179200
2021-01-18 14:29:51 买盘 6.98 900 6272
2021-01-18 14:29:45 买盘 6.98 900 6272
2021-01-18 14:29:42 买盘 6.98 23600 164736
2021-01-18 14:29:39 卖盘 6.97 5900 41120
2021-01-18 14:29:36 买盘 6.98 242900 1695456
2021-01-18 14:29:33 买盘 6.98 100 704
2021-01-18 14:29:24 买盘 6.98 300 2080
2021-01-18 14:29:21 买盘 6.98 400 2784
2021-01-18 14:29:15 买盘 6.98 10700 74688
2021-01-18 14:29:12 卖盘 6.97 14400 100480
2021-01-18 14:29:09 买盘 6.98 500 3488
2021-01-18 14:29:06 买盘 6.98 3900 27232
2021-01-18 14:29:00 卖盘 6.97 13500 94176
2021-01-18 14:28:57 买盘 6.98 193000 1347136
2021-01-18 14:28:51 买盘 6.98 23600 164736
2021-01-18 14:28:48 卖盘 6.97 200 1408
2021-01-18 14:28:45 买盘 6.98 2000 13952
2021-01-18 14:28:42 买盘 6.98 700 4896
2021-01-18 14:28:36 买盘 6.98 400 2784
2021-01-18 14:28:24 买盘 6.98 4000 27904
2021-01-18 14:28:21 买盘 6.98 4000 27904
2021-01-18 14:28:18 买盘 6.98 500 3488
2021-01-18 14:28:15 买盘 6.98 32500 226848
2021-01-18 14:28:09 买盘 6.98 600 4192
2021-01-18 14:28:06 买盘 6.98 3900 27200
2021-01-18 14:28:03 卖盘 6.97 12300 85760
2021-01-18 14:28:00 卖盘 6.97 21700 151456
2021-01-18 14:27:57 买盘 6.98 9700 67712
2021-01-18 14:27:54 卖盘 6.97 1500 10464
2021-01-18 14:27:48 买盘 6.98 6800 47456
1  上页  6  7  8  9  10  11  12  13  14  下页  66