华侨城A(000069)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:15:15 买盘 6.78 1900 12880
2021-01-26 14:15:09 买盘 6.78 800 5424
2021-01-26 14:15:06 买盘 6.78 11100 75264
2021-01-26 14:14:54 买盘 6.78 1200 8128
2021-01-26 14:14:48 卖盘 6.77 100 688
2021-01-26 14:14:42 买盘 6.78 200 1344
2021-01-26 14:14:33 买盘 6.78 6800 46112
2021-01-26 14:14:27 买盘 6.78 12200 82720
2021-01-26 14:14:21 卖盘 6.77 200 1344
2021-01-26 14:14:06 卖盘 6.77 2100 14224
2021-01-26 14:14:00 买盘 6.78 40000 271200
2021-01-26 14:13:54 卖盘 6.77 6000 40624
2021-01-26 14:13:51 买盘 6.78 1600 10848
2021-01-26 14:13:42 卖盘 6.77 2000 13536
2021-01-26 14:13:36 卖盘 6.77 5700 38592
2021-01-26 14:13:33 卖盘 6.77 5100 34576
2021-01-26 14:13:30 买盘 6.78 500 3392
2021-01-26 14:13:18 卖盘 6.77 600 4048
2021-01-26 14:13:15 卖盘 6.77 100 688
2021-01-26 14:13:12 买盘 6.78 2000 13552
2021-01-26 14:13:09 买盘 6.78 1400 9488
2021-01-26 14:13:06 买盘 6.78 9400 63680
2021-01-26 14:13:00 卖盘 6.78 34816 236048
2021-01-26 14:12:57 卖盘 6.78 3000 20352
2021-01-26 14:12:54 卖盘 6.78 358700 2431984
2021-01-26 14:12:42 卖盘 6.78 401300 2720816
2021-01-26 14:12:21 卖盘 6.78 400 2704
2021-01-26 14:12:15 卖盘 6.78 4200 28480
2021-01-26 14:12:12 卖盘 6.78 400 2704
2021-01-26 14:12:09 买盘 6.80 7600 51680
2021-01-26 14:12:06 卖盘 6.79 87200 592096
2021-01-26 14:12:03 卖盘 6.79 24000 162960
2021-01-26 14:12:00 卖盘 6.79 1700 11536
2021-01-26 14:11:42 卖盘 6.79 1400 9504
2021-01-26 14:11:36 买盘 6.80 1000 6800
2021-01-26 14:11:30 卖盘 6.79 17000 115440
2021-01-26 14:11:18 中性盘 6.80 200 1360
2021-01-26 14:11:09 卖盘 6.80 11300 76800
2021-01-26 14:11:03 卖盘 6.80 3000 20400
2021-01-26 14:11:00 买盘 6.80 133800 909840
2021-01-26 14:10:54 卖盘 6.79 1000 6784
2021-01-26 14:10:51 买盘 6.80 2000 13600
2021-01-26 14:10:45 卖盘 6.79 1300 8832
2021-01-26 14:10:33 卖盘 6.79 100 672
2021-01-26 14:10:30 卖盘 6.79 5900 40064
2021-01-26 14:10:15 买盘 6.80 200 1360
2021-01-26 14:10:03 买盘 6.80 400 2720
2021-01-26 14:09:54 卖盘 6.79 2800 19008
2021-01-26 14:09:42 卖盘 6.79 16900 114752
2021-01-26 14:09:33 卖盘 6.79 300 2048
1  上页  7  8  9  10  11  12  13  14  15  下页  59