华侨城A(000069)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 11:18:09 卖盘 8.59 12400 106560
2021-05-13 11:18:06 买盘 8.60 900 7728
2021-05-13 11:18:03 买盘 8.60 200 1728
2021-05-13 11:18:00 买盘 8.60 4100 35264
2021-05-13 11:17:54 买盘 8.60 2100 18048
2021-05-13 11:17:45 买盘 8.60 900 7744
2021-05-13 11:17:42 卖盘 8.60 7600 65360
2021-05-13 11:17:39 买盘 8.61 3300 28400
2021-05-13 11:17:33 卖盘 8.60 400 3440
2021-05-13 11:17:30 买盘 8.60 1700 14624
2021-05-13 11:17:24 买盘 8.60 600 5152
2021-05-13 11:17:21 买盘 8.60 5900 50752
2021-05-13 11:17:18 买盘 8.60 25900 222736
2021-05-13 11:17:15 卖盘 8.60 28500 245104
2021-05-13 11:17:12 卖盘 8.60 500 4288
2021-05-13 11:17:09 卖盘 8.60 700 6032
2021-05-13 11:17:06 卖盘 8.60 1700 14624
2021-05-13 11:16:54 卖盘 8.60 600 5152
2021-05-13 11:16:51 买盘 8.61 600 5168
2021-05-13 11:16:42 买盘 8.61 100 864
2021-05-13 11:16:39 卖盘 8.60 100 864
2021-05-13 11:16:36 买盘 8.61 3000 25808
2021-05-13 11:16:30 卖盘 8.60 2900 24944
2021-05-13 11:16:27 卖盘 8.60 800 6880
2021-05-13 11:16:24 卖盘 8.60 12800 110080
2021-05-13 11:16:21 卖盘 8.60 1700 14624
2021-05-13 11:16:15 卖盘 8.60 100 864
2021-05-13 11:16:12 买盘 8.61 100 848
2021-05-13 11:16:06 卖盘 8.60 17300 148784
2021-05-13 11:16:00 买盘 8.61 8200 70608
2021-05-13 11:15:57 卖盘 8.60 20100 172864
2021-05-13 11:15:54 买盘 8.61 100 848
2021-05-13 11:15:51 买盘 8.61 300 2592
2021-05-13 11:15:48 买盘 8.61 13600 117088
2021-05-13 11:15:42 买盘 8.61 400 3456
2021-05-13 11:15:36 买盘 8.61 1900 16352
2021-05-13 11:15:33 卖盘 8.60 300 2576
2021-05-13 11:15:27 买盘 8.61 1800 15504
2021-05-13 11:15:12 买盘 8.61 600 5168
2021-05-13 11:15:09 买盘 8.61 1600 13776
2021-05-13 11:15:06 中性盘 8.61 200 1712
2021-05-13 11:15:03 卖盘 8.60 1600 13776
2021-05-13 11:14:54 买盘 8.62 1600 13760
2021-05-13 11:14:48 卖盘 8.60 2500 21488
2021-05-13 11:14:42 买盘 8.62 100 864
2021-05-13 11:14:36 买盘 8.62 1900 16384
2021-05-13 11:14:33 买盘 8.61 1900 16352
2021-05-13 11:14:30 买盘 8.61 100 864
2021-05-13 11:14:27 买盘 8.61 15200 130880
2021-05-13 11:14:24 买盘 8.61 13478 115920
1  上页  1  2  3  4  5  6  7  8  9  下页  37