华侨城A(000069)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:45:57 卖盘 8.81 1700 14976
2021-05-11 14:45:54 买盘 8.82 400 3520
2021-05-11 14:45:51 卖盘 8.81 12600 111104
2021-05-11 14:45:48 卖盘 8.82 115900 1022240
2021-05-11 14:45:42 卖盘 8.82 47700 420736
2021-05-11 14:45:39 卖盘 8.82 13000 114656
2021-05-11 14:45:36 买盘 8.83 2100 18528
2021-05-11 14:45:33 买盘 8.83 3700 32672
2021-05-11 14:45:27 买盘 8.83 7100 62624
2021-05-11 14:45:24 买盘 8.83 3000 26496
2021-05-11 14:45:21 买盘 8.83 12500 110368
2021-05-11 14:45:18 卖盘 8.82 35300 311392
2021-05-11 14:45:12 买盘 8.83 1600 14144
2021-05-11 14:45:09 买盘 8.83 2000 17664
2021-05-11 14:45:06 买盘 8.83 1200 10592
2021-05-11 14:45:03 卖盘 8.82 10100 89088
2021-05-11 14:45:00 卖盘 8.82 700 6176
2021-05-11 14:44:57 卖盘 8.83 1200 10592
2021-05-11 14:44:54 卖盘 8.83 1400 12352
2021-05-11 14:44:51 中性盘 8.83 1100 9728
2021-05-11 14:44:48 买盘 8.83 5400 47680
2021-05-11 14:44:45 买盘 8.83 300 2656
2021-05-11 14:44:42 买盘 8.83 9800 86528
2021-05-11 14:44:39 买盘 8.83 500 4416
2021-05-11 14:44:36 卖盘 8.82 200 1760
2021-05-11 14:44:33 卖盘 8.82 11300 99712
2021-05-11 14:44:30 买盘 8.83 1800 15904
2021-05-11 14:44:27 买盘 8.83 600 5280
2021-05-11 14:44:24 买盘 8.83 10900 96256
2021-05-11 14:44:21 买盘 8.83 500 4416
2021-05-11 14:44:18 买盘 8.83 1300 11488
2021-05-11 14:44:15 买盘 8.83 300 2656
2021-05-11 14:44:12 买盘 8.83 6500 57312
2021-05-11 14:44:09 买盘 8.83 200 1792
2021-05-11 14:44:06 买盘 8.83 3100 27360
2021-05-11 14:44:03 买盘 8.83 2100 18528
2021-05-11 14:44:00 买盘 8.83 3300 29152
2021-05-11 14:43:57 买盘 8.83 31900 281632
2021-05-11 14:43:51 买盘 8.83 15700 138592
2021-05-11 14:43:48 买盘 8.83 3100 27360
2021-05-11 14:43:45 买盘 8.83 2300 20320
2021-05-11 14:43:42 买盘 8.83 3500 30880
2021-05-11 14:43:39 卖盘 8.83 83700 739072
2021-05-11 14:43:36 买盘 8.84 700 6208
2021-05-11 14:43:33 买盘 8.84 1300 11488
2021-05-11 14:43:27 卖盘 8.83 1500 13248
2021-05-11 14:43:21 卖盘 8.83 500 4416
2021-05-11 14:43:18 买盘 8.84 500 4416
2021-05-11 14:43:15 买盘 8.84 1300 11488
2021-05-11 14:43:12 买盘 8.84 200 1760
1  上页  1  2  3  4  5  6  7  8  9  下页  74