华侨城A(000069)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:35:21 卖盘 7.19 6500 46752
2020-11-26 14:35:15 买盘 7.19 10300 74064
2020-11-26 14:35:12 买盘 7.19 1000 7184
2020-11-26 14:35:09 买盘 7.19 5300 38112
2020-11-26 14:35:06 买盘 7.19 1700 12224
2020-11-26 14:35:03 买盘 7.19 100 720
2020-11-26 14:34:57 买盘 7.19 3600 25872
2020-11-26 14:34:54 卖盘 7.19 4700 33792
2020-11-26 14:34:51 买盘 7.20 400 2880
2020-11-26 14:34:48 卖盘 7.19 1700 12224
2020-11-26 14:34:45 买盘 7.20 400 2880
2020-11-26 14:34:39 买盘 7.19 22000 158192
2020-11-26 14:34:33 买盘 7.19 39700 285440
2020-11-26 14:34:27 买盘 7.19 400 2864
2020-11-26 14:34:24 买盘 7.19 1100 7920
2020-11-26 14:34:18 买盘 7.19 1100 7904
2020-11-26 14:34:15 买盘 7.19 600 4320
2020-11-26 14:34:12 买盘 7.19 700 5024
2020-11-26 14:34:09 买盘 7.19 2000 14384
2020-11-26 14:34:06 买盘 7.19 500 3600
2020-11-26 14:34:03 买盘 7.19 100 720
2020-11-26 14:34:00 卖盘 7.18 300 2144
2020-11-26 14:33:57 买盘 7.19 7200 51776
2020-11-26 14:33:54 买盘 7.19 300 2144
2020-11-26 14:33:51 买盘 7.19 10000 71904
2020-11-26 14:33:45 买盘 7.19 600 4320
2020-11-26 14:33:42 买盘 7.19 700 5024
2020-11-26 14:33:36 买盘 7.19 1000 7200
2020-11-26 14:33:33 买盘 7.19 600 4304
2020-11-26 14:33:30 买盘 7.19 83100 596688
2020-11-26 14:33:27 买盘 7.19 12600 90608
2020-11-26 14:33:24 买盘 7.19 500 3584
2020-11-26 14:33:21 买盘 7.19 100 720
2020-11-26 14:33:18 买盘 7.19 2200 15824
2020-11-26 14:33:15 买盘 7.19 6700 48176
2020-11-26 14:33:09 买盘 7.19 1200 8624
2020-11-26 14:33:06 买盘 7.19 2200 15808
2020-11-26 14:33:03 买盘 7.19 1200 8624
2020-11-26 14:33:00 买盘 7.19 1800 12944
2020-11-26 14:32:57 买盘 7.19 600 4320
2020-11-26 14:32:48 卖盘 7.18 7700 55360
2020-11-26 14:32:45 买盘 7.19 1300 9344
2020-11-26 14:32:42 卖盘 7.18 100 720
2020-11-26 14:32:36 买盘 7.19 900 6480
2020-11-26 14:32:33 卖盘 7.18 10000 71792
2020-11-26 14:32:30 买盘 7.19 3100 22288
2020-11-26 14:32:27 买盘 7.19 800 5760
2020-11-26 14:32:24 卖盘 7.18 700 5024
2020-11-26 14:32:21 卖盘 7.18 300 2144
2020-11-26 14:32:18 卖盘 7.18 300 2160
1  上页  3  4  5  6  7  8  9  10  11  下页  70