华侨城A(000069)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:33:39 买盘 8.83 5000 44128
2021-05-11 14:33:36 买盘 8.83 8900 78528
2021-05-11 14:33:27 卖盘 8.82 200 1760
2021-05-11 14:33:21 卖盘 8.82 2100 18528
2021-05-11 14:33:18 买盘 8.83 1600 14112
2021-05-11 14:33:12 卖盘 8.82 11800 104192
2021-05-11 14:33:09 卖盘 8.82 4700 41472
2021-05-11 14:33:06 卖盘 8.82 1500 13248
2021-05-11 14:33:03 买盘 8.83 7400 65280
2021-05-11 14:33:00 买盘 8.83 21800 192480
2021-05-11 14:32:54 卖盘 8.82 500 4384
2021-05-11 14:32:48 买盘 8.83 7600 67072
2021-05-11 14:32:45 买盘 8.83 7000 61728
2021-05-11 14:32:42 卖盘 8.82 700 6176
2021-05-11 14:32:39 买盘 8.83 10900 96256
2021-05-11 14:32:36 卖盘 8.82 15100 133184
2021-05-11 14:32:33 卖盘 8.82 100 864
2021-05-11 14:32:27 卖盘 8.82 2300 20320
2021-05-11 14:32:24 卖盘 8.82 500 4416
2021-05-11 14:32:21 卖盘 8.82 200 1760
2021-05-11 14:32:18 买盘 8.83 600 5280
2021-05-11 14:32:15 卖盘 8.82 4600 40576
2021-05-11 14:32:12 买盘 8.83 400 3552
2021-05-11 14:32:09 卖盘 8.82 6400 56448
2021-05-11 14:32:06 买盘 8.83 500 4416
2021-05-11 14:31:57 买盘 8.83 2000 17632
2021-05-11 14:31:54 卖盘 8.82 600 5280
2021-05-11 14:31:48 卖盘 8.82 600 5312
2021-05-11 14:31:42 买盘 8.83 8300 73248
2021-05-11 14:31:36 买盘 8.83 100 864
2021-05-11 14:31:33 买盘 8.83 2600 22944
2021-05-11 14:31:30 卖盘 8.82 300 2656
2021-05-11 14:31:27 卖盘 8.82 34300 302528
2021-05-11 14:31:21 卖盘 8.82 5800 51168
2021-05-11 14:31:18 买盘 8.83 1800 15872
2021-05-11 14:31:15 卖盘 8.82 8400 74112
2021-05-11 14:31:03 买盘 8.83 5700 50272
2021-05-11 14:30:57 买盘 8.83 200 1760
2021-05-11 14:30:54 卖盘 8.82 5500 48512
2021-05-11 14:30:51 卖盘 8.82 16900 149152
2021-05-11 14:30:48 买盘 8.83 100 896
2021-05-11 14:30:45 买盘 8.83 300 2656
2021-05-11 14:30:42 买盘 8.83 300 2624
2021-05-11 14:30:39 买盘 8.83 20700 182784
2021-05-11 14:30:36 卖盘 8.82 1200 10592
2021-05-11 14:30:33 卖盘 8.82 200 1760
2021-05-11 14:30:30 卖盘 8.82 1800 15872
2021-05-11 14:30:27 卖盘 8.82 1000 8832
2021-05-11 14:30:24 卖盘 8.82 2300 20288
2021-05-11 14:30:21 卖盘 8.82 29400 259296
1  上页  5  6  7  8  9  10  11  12  13  下页  74