东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-27 11:21:06 买盘 38.37 200 7672
2020-10-27 11:21:00 买盘 38.37 100 3840
2020-10-27 11:20:57 买盘 38.37 300 11512
2020-10-27 11:20:51 卖盘 38.37 1000 38368
2020-10-27 11:20:48 卖盘 38.32 1300 49840
2020-10-27 11:20:45 卖盘 38.33 900 34496
2020-10-27 11:20:42 卖盘 38.35 4200 161072
2020-10-27 11:20:36 卖盘 38.36 1900 72888
2020-10-27 11:20:33 卖盘 38.36 100 3832
2020-10-27 11:20:30 买盘 38.37 100 3840
2020-10-27 11:20:27 卖盘 38.37 500 19192
2020-10-27 11:20:24 卖盘 38.39 500 19192
2020-10-27 11:20:21 卖盘 38.42 600 23064
2020-10-27 11:20:18 买盘 38.44 500 19216
2020-10-27 11:20:06 中性盘 38.43 200 7688
2020-10-27 11:20:03 买盘 38.44 700 26904
2020-10-27 11:20:00 买盘 38.43 2000 76864
2020-10-27 11:19:57 买盘 38.43 300 11528
2020-10-27 11:19:48 买盘 38.43 200 7688
2020-10-27 11:19:42 买盘 38.43 400 15368
2020-10-27 11:19:39 卖盘 38.42 100 3840
2020-10-27 11:19:36 买盘 38.42 200 7680
2020-10-27 11:19:33 卖盘 38.39 100 3840
2020-10-27 11:19:27 买盘 38.43 200 7688
2020-10-27 11:19:18 买盘 38.43 700 26896
2020-10-27 11:19:06 买盘 38.42 200 7688
2020-10-27 11:19:00 卖盘 38.38 100 3840
2020-10-27 11:18:54 卖盘 38.36 200 7672
2020-10-27 11:18:48 卖盘 38.39 500 19200
2020-10-27 11:18:45 卖盘 38.40 200 7680
2020-10-27 11:18:42 卖盘 38.40 100 3840
2020-10-27 11:18:39 卖盘 38.40 100 3840
2020-10-27 11:18:36 买盘 38.44 200 7688
2020-10-27 11:18:33 买盘 38.43 300 11528
2020-10-27 11:18:27 买盘 38.42 200 7680
2020-10-27 11:18:24 卖盘 38.40 100 3840
2020-10-27 11:18:21 买盘 38.40 300 11520
2020-10-27 11:18:12 买盘 38.39 200 7680
2020-10-27 11:18:06 中性盘 38.39 300 11520
2020-10-27 11:17:57 买盘 38.40 300 11520
2020-10-27 11:17:51 卖盘 38.36 1000 38360
2020-10-27 11:17:48 买盘 38.40 200 7680
2020-10-27 11:17:42 卖盘 38.40 300 11520
2020-10-27 11:17:36 买盘 38.40 100 3840
2020-10-27 11:17:30 买盘 38.40 500 19200
2020-10-27 11:17:27 买盘 38.40 200 7680
2020-10-27 11:17:18 买盘 38.41 300 11520
2020-10-27 11:17:09 中性盘 38.41 300 11528
2020-10-27 11:17:06 中性盘 38.41 300 11520
2020-10-27 11:16:48 买盘 38.44 500 19216
1  2  3  4  5  6  7  8  9  下页  28