东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 14:17:09 卖盘 37.40 100 3744
2021-01-18 14:17:06 卖盘 37.40 100 3728
2021-01-18 14:17:03 买盘 37.40 200 7488
2021-01-18 14:16:57 买盘 37.41 1600 59856
2021-01-18 14:16:51 卖盘 37.34 100 3728
2021-01-18 14:16:48 买盘 37.34 1600 59744
2021-01-18 14:16:45 卖盘 37.32 2100 78384
2021-01-18 14:16:42 买盘 37.33 2900 108240
2021-01-18 14:16:36 买盘 37.33 3600 134384
2021-01-18 14:16:33 卖盘 37.33 2400 89632
2021-01-18 14:16:30 卖盘 37.33 100 3728
2021-01-18 14:16:27 卖盘 37.33 100 3728
2021-01-18 14:16:24 卖盘 37.33 1500 56096
2021-01-18 14:16:18 卖盘 37.33 600 22400
2021-01-18 14:16:12 买盘 37.38 1800 67280
2021-01-18 14:16:06 买盘 37.37 700 26160
2021-01-18 14:16:03 买盘 37.37 800 29888
2021-01-18 14:15:57 卖盘 37.32 2300 85904
2021-01-18 14:15:54 买盘 37.38 1200 44848
2021-01-18 14:15:51 买盘 37.38 1100 41072
2021-01-18 14:15:48 买盘 37.38 600 22432
2021-01-18 14:15:42 卖盘 37.33 500 18656
2021-01-18 14:15:39 买盘 37.33 200 7472
2021-01-18 14:15:36 卖盘 37.33 900 33600
2021-01-18 14:15:33 卖盘 37.33 1000 37376
2021-01-18 14:15:24 卖盘 37.31 6100 227696
2021-01-18 14:15:21 买盘 37.38 4300 160704
2021-01-18 14:15:15 卖盘 37.32 300 11200
2021-01-18 14:15:06 卖盘 37.32 1000 37376
2021-01-18 14:15:00 卖盘 37.32 200 7456
2021-01-18 14:14:57 卖盘 37.32 200 7472
2021-01-18 14:14:48 卖盘 37.37 100 3728
2021-01-18 14:14:45 中性盘 37.37 200 7472
2021-01-18 14:14:42 买盘 37.38 1300 48608
2021-01-18 14:14:39 买盘 37.38 1600 59792
2021-01-18 14:14:36 卖盘 37.37 900 33632
2021-01-18 14:14:33 买盘 37.37 500 18672
2021-01-18 14:14:30 卖盘 37.32 1500 56016
2021-01-18 14:14:24 卖盘 37.32 500 18656
2021-01-18 14:14:21 卖盘 37.36 600 22416
2021-01-18 14:14:18 卖盘 37.36 100 3744
2021-01-18 14:14:15 卖盘 37.36 200 7472
2021-01-18 14:14:12 卖盘 37.36 100 3728
2021-01-18 14:14:09 买盘 37.37 600 22432
2021-01-18 14:14:06 买盘 37.36 800 29888
2021-01-18 14:13:57 买盘 37.37 1400 52304
2021-01-18 14:13:51 买盘 37.38 1800 67280
2021-01-18 14:13:45 卖盘 37.35 2600 97136
2021-01-18 14:13:42 卖盘 37.37 700 26160
2021-01-18 14:13:33 卖盘 37.35 1100 41088
1  上页  9  10  11  12  13  14  15  16  17  下页  71