东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-25 14:53:39 买盘 42.51 500 21264
2020-11-25 14:53:36 买盘 42.50 100 4240
2020-11-25 14:53:30 卖盘 42.50 400 17008
2020-11-25 14:53:27 买盘 42.50 5700 242240
2020-11-25 14:53:24 买盘 42.50 6700 284736
2020-11-25 14:53:18 卖盘 42.45 600 25488
2020-11-25 14:53:15 卖盘 42.45 700 29712
2020-11-25 14:53:09 买盘 42.50 349 14832
2020-11-25 14:53:06 卖盘 42.45 6651 282464
2020-11-25 14:53:00 买盘 42.46 1000 42464
2020-11-25 14:52:54 卖盘 42.45 700 29712
2020-11-25 14:52:51 卖盘 42.45 1100 46720
2020-11-25 14:52:48 卖盘 42.46 300 12736
2020-11-25 14:52:45 中性盘 42.46 1600 67920
2020-11-25 14:52:42 卖盘 42.45 3300 140096
2020-11-25 14:52:33 卖盘 42.45 649 27552
2020-11-25 14:52:30 卖盘 42.45 1400 59440
2020-11-25 14:52:24 买盘 42.46 1000 42448
2020-11-25 14:52:21 买盘 42.46 100 4256
2020-11-25 14:52:15 卖盘 42.45 500 21216
2020-11-25 14:52:12 买盘 42.46 300 12736
2020-11-25 14:52:09 买盘 42.46 700 29728
2020-11-25 14:52:06 卖盘 42.45 500 21232
2020-11-25 14:52:03 买盘 42.46 600 25472
2020-11-25 14:52:00 买盘 42.46 1000 42464
2020-11-25 14:51:51 买盘 42.46 200 8480
2020-11-25 14:51:48 买盘 42.46 2600 110400
2020-11-25 14:51:45 卖盘 42.46 1900 80672
2020-11-25 14:51:36 买盘 42.48 100 4256
2020-11-25 14:51:27 卖盘 42.46 200 8496
2020-11-25 14:51:24 买盘 42.46 1100 46688
2020-11-25 14:51:18 买盘 42.46 500 21232
2020-11-25 14:51:15 买盘 42.46 100 4240
2020-11-25 14:51:12 买盘 42.46 300 12752
2020-11-25 14:51:03 买盘 42.46 500 21216
2020-11-25 14:50:57 买盘 42.46 300 12752
2020-11-25 14:50:54 卖盘 42.46 200 8480
2020-11-25 14:50:48 卖盘 42.45 200 8496
2020-11-25 14:50:45 卖盘 42.45 2100 89152
2020-11-25 14:50:36 卖盘 42.45 3200 135840
2020-11-25 14:50:33 卖盘 42.48 500 21248
2020-11-25 14:50:18 买盘 42.49 1500 63728
2020-11-25 14:50:15 卖盘 42.48 3000 127440
2020-11-25 14:50:12 卖盘 42.48 400 16992
2020-11-25 14:50:09 卖盘 42.48 4800 203952
2020-11-25 14:50:06 买盘 42.49 1700 72224
2020-11-25 14:50:00 卖盘 42.48 600 25488
2020-11-25 14:49:54 买盘 42.49 800 34000
2020-11-25 14:49:51 买盘 42.49 1300 55232
2020-11-25 14:49:42 买盘 42.48 1000 42480
1  上页  1  2  3  4  5  6  7  8  9  下页  54