东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-25 11:10:54 卖盘 42.65 800 34128
2020-11-25 11:10:51 买盘 42.66 900 38392
2020-11-25 11:10:48 买盘 42.66 3400 145048
2020-11-25 11:10:42 卖盘 42.65 1100 46912
2020-11-25 11:10:39 卖盘 42.65 400 17064
2020-11-25 11:10:36 买盘 42.66 400 17056
2020-11-25 11:10:33 买盘 42.66 200 8536
2020-11-25 11:10:30 中性盘 42.67 400 17064
2020-11-25 11:10:27 买盘 42.66 300 12800
2020-11-25 11:10:24 买盘 42.66 500 21328
2020-11-25 11:10:18 买盘 42.66 1000 42664
2020-11-25 11:10:15 卖盘 42.65 100 4264
2020-11-25 11:10:12 卖盘 42.66 800 34160
2020-11-25 11:10:09 买盘 42.72 1500 64064
2020-11-25 11:10:06 卖盘 42.66 4200 179056
2020-11-25 11:10:00 卖盘 42.70 100 4272
2020-11-25 11:09:57 卖盘 42.70 100 4264
2020-11-25 11:09:48 买盘 42.70 900 38432
2020-11-25 11:09:45 卖盘 42.67 400 17072
2020-11-25 11:09:42 买盘 42.70 100 4264
2020-11-25 11:09:39 买盘 42.67 10600 452104
2020-11-25 11:09:36 买盘 42.65 7800 332496
2020-11-25 11:09:30 买盘 42.61 2900 123568
2020-11-25 11:09:27 卖盘 42.60 200 8520
2020-11-25 11:09:24 卖盘 42.60 900 38344
2020-11-25 11:09:21 卖盘 42.60 500 21296
2020-11-25 11:09:18 卖盘 42.61 4000 170424
2020-11-25 11:09:15 买盘 42.62 700 29840
2020-11-25 11:09:12 卖盘 42.62 3500 149184
2020-11-25 11:09:06 买盘 42.63 1000 42624
2020-11-25 11:09:00 买盘 42.63 500 21312
2020-11-25 11:08:57 卖盘 42.63 1400 59704
2020-11-25 11:08:54 卖盘 42.62 400 17048
2020-11-25 11:08:51 卖盘 42.63 500 21320
2020-11-25 11:08:45 买盘 42.65 2100 89560
2020-11-25 11:08:42 买盘 42.65 500 21320
2020-11-25 11:08:39 买盘 42.65 100 4264
2020-11-25 11:08:36 卖盘 42.65 3900 166336
2020-11-25 11:08:30 卖盘 42.66 400 17064
2020-11-25 11:08:27 买盘 42.67 1800 76808
2020-11-25 11:08:24 卖盘 42.67 4300 183464
2020-11-25 11:08:12 卖盘 42.66 2200 93856
2020-11-25 11:08:09 买盘 42.69 1300 55496
2020-11-25 11:08:06 卖盘 42.67 2300 98152
2020-11-25 11:08:00 中性盘 42.69 1500 64024
2020-11-25 11:07:54 卖盘 42.68 3300 140848
2020-11-25 11:07:36 卖盘 42.68 23000 982096
2020-11-25 11:07:27 卖盘 42.70 400 17080
2020-11-25 11:07:24 卖盘 42.70 2600 111040
2020-11-25 11:07:21 买盘 42.71 400 17080
1  上页  24  25  26  27  28  29  30  31  32  下页  54