东阿阿胶(000423)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-16 10:15:15	卖盘	35.80	100	3580
2021-04-16 10:15:06	卖盘	35.80	300	10740
2021-04-16 10:14:45	卖盘	35.80	2700	96684
2021-04-16 10:14:39	买盘	35.80	200	7160
2021-04-16 10:14:33	买盘	35.80	100	3580
2021-04-16 10:14:18	买盘	35.81	100	3580
2021-04-16 10:14:15	买盘	35.81	100	3584
2021-04-16 10:14:09	买盘	35.81	300	10740
2021-04-16 10:13:57	买盘	35.82	2200	78804
2021-04-16 10:13:54	买盘	35.80	1000	35800
2021-04-16 10:13:51	买盘	35.80	600	21480
2021-04-16 10:13:48	买盘	35.80	400	14320
2021-04-16 10:13:30	买盘	35.80	100	3580
2021-04-16 10:13:24	卖盘	35.77	200	7156
2021-04-16 10:13:18	买盘	35.80	3400	121720
2021-04-16 10:13:12	买盘	35.80	300	10740
2021-04-16 10:13:09	卖盘	35.77	600	21464
2021-04-16 10:13:06	买盘	35.78	700	25044
2021-04-16 10:12:48	卖盘	35.78	1200	42936
2021-04-16 10:12:42	买盘	35.79	400	14316
2021-04-16 10:12:39	买盘	35.80	400	14320
2021-04-16 10:12:30	卖盘	35.80	1500	53704
2021-04-16 10:12:27	卖盘	35.82	12500	447752
2021-04-16 10:12:24	买盘	35.83	2100	75244
2021-04-16 10:12:21	卖盘	35.83	700	25080
2021-04-16 10:12:15	卖盘	35.83	300	10748
2021-04-16 10:12:12	中性盘	35.83	1000	35832
2021-04-16 10:12:09	卖盘	35.82	500	17908
2021-04-16 10:11:57	买盘	35.84	100	3584
2021-04-16 10:11:51	买盘	35.84	400	14336
2021-04-16 10:11:48	买盘	35.85	1100	39436
2021-04-16 10:11:45	买盘	35.85	200	7168
2021-04-16 10:11:42	买盘	35.85	600	21504
2021-04-16 10:11:39	卖盘	35.84	500	17920
2021-04-16 10:11:36	买盘	35.85	500	17928
2021-04-16 10:11:30	卖盘	35.85	700	25096
2021-04-16 10:11:27	卖盘	35.84	400	14336
2021-04-16 10:11:21	卖盘	35.85	500	17924
2021-04-16 10:11:18	买盘	35.85	400	14340
2021-04-16 10:11:12	买盘	35.85	1400	50192
2021-04-16 10:11:09	买盘	35.85	1000	35848
2021-04-16 10:11:03	买盘	35.84	800	28672
2021-04-16 10:11:00	买盘	35.84	200	7168
2021-04-16 10:10:54	买盘	35.84	300	10752
2021-04-16 10:10:51	卖盘	35.82	200	7168
2021-04-16 10:10:48	买盘	35.83	300	10748
2021-04-16 10:10:45	卖盘	35.82	300	10744
2021-04-16 10:10:39	买盘	35.83	300	10752
2021-04-16 10:10:33	买盘	35.83	1000	35828
2021-04-16 10:10:30	买盘	35.84	1000	35824

1 上页 29 30 31 32 33 34 35 36 37 下页 44