东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:15:15 卖盘 35.80 100 3580
2021-04-16 10:15:06 卖盘 35.80 300 10740
2021-04-16 10:14:45 卖盘 35.80 2700 96684
2021-04-16 10:14:39 买盘 35.80 200 7160
2021-04-16 10:14:33 买盘 35.80 100 3580
2021-04-16 10:14:18 买盘 35.81 100 3580
2021-04-16 10:14:15 买盘 35.81 100 3584
2021-04-16 10:14:09 买盘 35.81 300 10740
2021-04-16 10:13:57 买盘 35.82 2200 78804
2021-04-16 10:13:54 买盘 35.80 1000 35800
2021-04-16 10:13:51 买盘 35.80 600 21480
2021-04-16 10:13:48 买盘 35.80 400 14320
2021-04-16 10:13:30 买盘 35.80 100 3580
2021-04-16 10:13:24 卖盘 35.77 200 7156
2021-04-16 10:13:18 买盘 35.80 3400 121720
2021-04-16 10:13:12 买盘 35.80 300 10740
2021-04-16 10:13:09 卖盘 35.77 600 21464
2021-04-16 10:13:06 买盘 35.78 700 25044
2021-04-16 10:12:48 卖盘 35.78 1200 42936
2021-04-16 10:12:42 买盘 35.79 400 14316
2021-04-16 10:12:39 买盘 35.80 400 14320
2021-04-16 10:12:30 卖盘 35.80 1500 53704
2021-04-16 10:12:27 卖盘 35.82 12500 447752
2021-04-16 10:12:24 买盘 35.83 2100 75244
2021-04-16 10:12:21 卖盘 35.83 700 25080
2021-04-16 10:12:15 卖盘 35.83 300 10748
2021-04-16 10:12:12 中性盘 35.83 1000 35832
2021-04-16 10:12:09 卖盘 35.82 500 17908
2021-04-16 10:11:57 买盘 35.84 100 3584
2021-04-16 10:11:51 买盘 35.84 400 14336
2021-04-16 10:11:48 买盘 35.85 1100 39436
2021-04-16 10:11:45 买盘 35.85 200 7168
2021-04-16 10:11:42 买盘 35.85 600 21504
2021-04-16 10:11:39 卖盘 35.84 500 17920
2021-04-16 10:11:36 买盘 35.85 500 17928
2021-04-16 10:11:30 卖盘 35.85 700 25096
2021-04-16 10:11:27 卖盘 35.84 400 14336
2021-04-16 10:11:21 卖盘 35.85 500 17924
2021-04-16 10:11:18 买盘 35.85 400 14340
2021-04-16 10:11:12 买盘 35.85 1400 50192
2021-04-16 10:11:09 买盘 35.85 1000 35848
2021-04-16 10:11:03 买盘 35.84 800 28672
2021-04-16 10:11:00 买盘 35.84 200 7168
2021-04-16 10:10:54 买盘 35.84 300 10752
2021-04-16 10:10:51 卖盘 35.82 200 7168
2021-04-16 10:10:48 买盘 35.83 300 10748
2021-04-16 10:10:45 卖盘 35.82 300 10744
2021-04-16 10:10:39 买盘 35.83 300 10752
2021-04-16 10:10:33 买盘 35.83 1000 35828
2021-04-16 10:10:30 买盘 35.84 1000 35824
1  上页  29  30  31  32  33  34  35  36  37  下页  44