东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:38:27 卖盘 42.56 1000 42560
2020-11-26 14:37:45 卖盘 42.56 200 8512
2020-11-26 14:37:42 买盘 42.60 200 8520
2020-11-26 14:37:33 买盘 42.60 200 8520
2020-11-26 14:37:30 买盘 42.60 800 34080
2020-11-26 14:37:27 卖盘 42.60 2800 119280
2020-11-26 14:37:24 卖盘 42.60 100 4256
2020-11-26 14:37:06 买盘 42.61 500 21304
2020-11-26 14:37:03 卖盘 42.60 1800 76696
2020-11-26 14:37:00 买盘 42.61 500 21304
2020-11-26 14:36:57 买盘 42.61 1100 46872
2020-11-26 14:36:54 中性盘 42.61 100 4264
2020-11-26 14:36:51 卖盘 42.60 1200 51120
2020-11-26 14:36:24 卖盘 42.61 100 4256
2020-11-26 14:36:09 卖盘 42.60 600 25568
2020-11-26 14:36:00 买盘 42.62 100 4256
2020-11-26 14:35:57 买盘 42.61 200 8528
2020-11-26 14:35:51 卖盘 42.61 800 34088
2020-11-26 14:35:45 买盘 42.61 2800 119312
2020-11-26 14:35:42 中性盘 42.61 300 12784
2020-11-26 14:35:39 卖盘 42.61 200 8520
2020-11-26 14:35:36 买盘 42.62 200 8520
2020-11-26 14:35:33 买盘 42.62 200 8528
2020-11-26 14:35:30 买盘 42.62 800 34096
2020-11-26 14:35:27 买盘 42.62 1500 63928
2020-11-26 14:35:15 买盘 42.62 200 8520
2020-11-26 14:35:06 买盘 42.62 100 4264
2020-11-26 14:35:03 买盘 42.62 300 12784
2020-11-26 14:35:00 买盘 42.62 100 4264
2020-11-26 14:34:45 买盘 42.62 100 4264
2020-11-26 14:34:42 卖盘 42.59 800 34072
2020-11-26 14:34:39 买盘 42.62 1100 46880
2020-11-26 14:34:33 买盘 42.62 300 12784
2020-11-26 14:34:27 买盘 42.61 400 17040
2020-11-26 14:34:09 卖盘 42.59 500 21296
2020-11-26 14:34:00 卖盘 42.59 500 21296
2020-11-26 14:33:57 买盘 42.61 600 25568
2020-11-26 14:33:45 买盘 42.62 200 8520
2020-11-26 14:33:42 买盘 42.62 100 4264
2020-11-26 14:33:36 买盘 42.62 1400 59672
2020-11-26 14:33:33 中性盘 42.61 100 4256
2020-11-26 14:33:24 买盘 42.62 100 4264
2020-11-26 14:33:21 卖盘 42.59 300 12776
2020-11-26 14:33:15 买盘 42.62 100 4264
2020-11-26 14:33:09 买盘 42.62 100 4264
2020-11-26 14:33:06 买盘 42.62 400 17048
2020-11-26 14:33:03 卖盘 42.60 2100 89456
2020-11-26 14:32:54 买盘 42.63 700 29840
2020-11-26 14:32:48 卖盘 42.62 500 21312
2020-11-26 14:32:15 卖盘 42.63 200 8520
1  上页  1  2  3  4  5  6  7  8  9  下页  48