东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 09:50:03 买盘 35.63 300 10688
2021-04-16 09:50:00 买盘 35.63 700 24940
2021-04-16 09:49:57 买盘 35.63 500 17816
2021-04-16 09:49:54 买盘 35.64 400 14254
2021-04-16 09:49:51 买盘 35.64 6800 242242
2021-04-16 09:49:42 卖盘 35.62 2100 74832
2021-04-16 09:49:39 买盘 35.64 500 17820
2021-04-16 09:49:33 卖盘 35.63 700 24948
2021-04-16 09:49:27 买盘 35.64 200 7126
2021-04-16 09:49:24 买盘 35.63 1000 35626
2021-04-16 09:49:21 买盘 35.62 2900 103298
2021-04-16 09:49:18 买盘 35.61 3700 131726
2021-04-16 09:49:15 买盘 35.60 6200 220620
2021-04-16 09:49:09 卖盘 35.52 5500 195468
2021-04-16 09:49:03 卖盘 35.52 1000 35528
2021-04-16 09:48:57 卖盘 35.52 100 3552
2021-04-16 09:48:54 买盘 35.53 200 7104
2021-04-16 09:48:48 买盘 35.53 200 7108
2021-04-16 09:48:45 卖盘 35.52 300 10656
2021-04-16 09:48:39 卖盘 35.52 200 7104
2021-04-16 09:48:36 买盘 35.56 500 17780
2021-04-16 09:48:33 买盘 35.53 300 10658
2021-04-16 09:48:30 卖盘 35.52 300 10656
2021-04-16 09:48:27 卖盘 35.52 2400 85246
2021-04-16 09:48:21 买盘 35.53 2900 103008
2021-04-16 09:48:18 卖盘 35.51 2000 71020
2021-04-16 09:48:15 卖盘 35.51 3000 106532
2021-04-16 09:48:09 卖盘 35.52 1300 46176
2021-04-16 09:48:06 买盘 35.53 1000 35528
2021-04-16 09:48:00 卖盘 35.53 200 7108
2021-04-16 09:47:54 买盘 35.57 4800 170612
2021-04-16 09:47:48 卖盘 35.53 1800 63952
2021-04-16 09:47:39 卖盘 35.52 3800 135012
2021-04-16 09:47:36 买盘 35.53 3900 138568
2021-04-16 09:47:33 买盘 35.53 2000 71060
2021-04-16 09:47:30 卖盘 35.53 100 3552
2021-04-16 09:47:27 卖盘 35.53 300 10660
2021-04-16 09:47:21 买盘 35.57 200 7114
2021-04-16 09:47:18 买盘 35.57 200 7114
2021-04-16 09:47:15 卖盘 35.57 5600 199056
2021-04-16 09:47:12 买盘 35.57 700 24886
2021-04-16 09:47:09 卖盘 35.55 2600 92430
2021-04-16 09:47:03 买盘 35.57 3200 113824
2021-04-16 09:47:00 买盘 35.57 700 24900
2021-04-16 09:46:51 卖盘 35.57 1500 53356
2021-04-16 09:46:48 中性盘 35.57 100 3556
2021-04-16 09:46:33 中性盘 35.56 1000 35560
2021-04-16 09:46:27 卖盘 35.54 600 21332
2021-04-16 09:46:18 卖盘 35.54 300 10662
2021-04-16 09:46:15 买盘 35.61 100 3562
1  上页  1  2  3  4  5  6  7  8  9  下页  10