东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:32:12 买盘 42.63 1100 46880
2020-11-26 14:32:06 中性盘 42.62 100 4264
2020-11-26 14:31:57 买盘 42.63 100 4264
2020-11-26 14:31:45 买盘 42.63 200 8528
2020-11-26 14:31:30 中性盘 42.63 500 21312
2020-11-26 14:31:18 买盘 42.63 100 4264
2020-11-26 14:31:15 卖盘 42.59 100 4256
2020-11-26 14:31:12 卖盘 42.64 700 29848
2020-11-26 14:31:09 买盘 42.64 1100 46896
2020-11-26 14:31:00 中性盘 42.61 700 29840
2020-11-26 14:30:48 卖盘 42.62 1400 59664
2020-11-26 14:30:45 买盘 42.62 400 17048
2020-11-26 14:30:42 买盘 42.62 100 4264
2020-11-26 14:30:39 买盘 42.62 700 29824
2020-11-26 14:30:30 买盘 42.60 100 4264
2020-11-26 14:30:27 买盘 42.60 100 4256
2020-11-26 14:30:24 卖盘 42.59 700 29816
2020-11-26 14:30:21 买盘 42.60 600 25560
2020-11-26 14:30:18 买盘 42.60 1500 63896
2020-11-26 14:30:12 卖盘 42.58 100 4256
2020-11-26 14:30:09 卖盘 42.58 100 4264
2020-11-26 14:30:06 买盘 42.60 100 4256
2020-11-26 14:30:03 买盘 42.60 100 4264
2020-11-26 14:30:00 买盘 42.59 300 12776
2020-11-26 14:29:57 买盘 42.59 200 8512
2020-11-26 14:29:45 买盘 42.59 100 4264
2020-11-26 14:29:42 卖盘 42.52 2700 114880
2020-11-26 14:29:39 卖盘 42.58 400 17032
2020-11-26 14:29:36 卖盘 42.59 200 8520
2020-11-26 14:29:30 卖盘 42.58 1600 68144
2020-11-26 14:29:27 买盘 42.59 200 8520
2020-11-26 14:29:21 买盘 42.59 400 17040
2020-11-26 14:29:18 买盘 42.59 800 34072
2020-11-26 14:29:15 买盘 42.58 2300 97928
2020-11-26 14:29:12 买盘 42.58 300 12776
2020-11-26 14:29:06 卖盘 42.55 100 4256
2020-11-26 14:29:00 买盘 42.58 400 17032
2020-11-26 14:28:57 买盘 42.58 300 12776
2020-11-26 14:28:54 卖盘 42.55 600 25544
2020-11-26 14:28:30 买盘 42.58 200 8512
2020-11-26 14:28:27 买盘 42.57 200 8520
2020-11-26 14:28:15 买盘 42.57 500 21272
2020-11-26 14:28:09 买盘 42.57 100 4264
2020-11-26 14:27:48 买盘 42.57 200 8512
2020-11-26 14:27:45 买盘 42.56 100 4256
2020-11-26 14:27:42 买盘 42.56 100 4256
2020-11-26 14:27:39 买盘 42.56 400 17024
2020-11-26 14:27:30 买盘 42.56 300 12768
2020-11-26 14:27:09 卖盘 42.54 100 4256
2020-11-26 14:26:48 卖盘 42.53 200 8504
1  上页  2  3  4  5  6  7  8  9  10  下页  48