股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东阿阿胶(000423)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 10:29:15 | 卖盘 | 35.82 | 800 | 28656 |
2021-04-16 10:28:57 | 卖盘 | 35.82 | 300 | 10748 |
2021-04-16 10:28:48 | 买盘 | 35.83 | 400 | 14332 |
2021-04-16 10:28:45 | 买盘 | 35.83 | 100 | 3584 |
2021-04-16 10:28:42 | 买盘 | 35.83 | 100 | 3580 |
2021-04-16 10:28:36 | 卖盘 | 35.83 | 300 | 10752 |
2021-04-16 10:28:30 | 买盘 | 35.87 | 100 | 3584 |
2021-04-16 10:28:15 | 买盘 | 35.87 | 300 | 10764 |
2021-04-16 10:28:12 | 买盘 | 35.87 | 100 | 3584 |
2021-04-16 10:28:09 | 买盘 | 35.87 | 500 | 17936 |
2021-04-16 10:27:57 | 卖盘 | 35.83 | 300 | 10748 |
2021-04-16 10:27:54 | 卖盘 | 35.83 | 1100 | 39428 |
2021-04-16 10:27:39 | 买盘 | 35.87 | 200 | 7176 |
2021-04-16 10:27:36 | 买盘 | 35.85 | 200 | 7168 |
2021-04-16 10:27:24 | 买盘 | 35.84 | 1600 | 57344 |
2021-04-16 10:27:12 | 买盘 | 35.84 | 100 | 3584 |
2021-04-16 10:27:03 | 买盘 | 35.84 | 1000 | 35840 |
2021-04-16 10:26:54 | 买盘 | 35.84 | 700 | 25084 |
2021-04-16 10:26:51 | 买盘 | 35.84 | 100 | 3584 |
2021-04-16 10:26:48 | 卖盘 | 35.84 | 100 | 3584 |
2021-04-16 10:26:42 | 买盘 | 35.85 | 100 | 3584 |
2021-04-16 10:26:39 | 买盘 | 35.85 | 900 | 32264 |
2021-04-16 10:26:36 | 买盘 | 35.85 | 100 | 3588 |
2021-04-16 10:26:18 | 卖盘 | 35.85 | 1400 | 50208 |
2021-04-16 10:26:15 | 卖盘 | 35.88 | 1500 | 53820 |
2021-04-16 10:26:12 | 卖盘 | 35.88 | 400 | 14356 |
2021-04-16 10:26:09 | 卖盘 | 35.88 | 100 | 3588 |
2021-04-16 10:25:57 | 卖盘 | 35.91 | 1500 | 53868 |
2021-04-16 10:25:54 | 买盘 | 35.92 | 300 | 10776 |
2021-04-16 10:25:51 | 买盘 | 35.92 | 1300 | 46696 |
2021-04-16 10:25:48 | 卖盘 | 35.88 | 200 | 7176 |
2021-04-16 10:25:39 | 卖盘 | 35.88 | 200 | 7176 |
2021-04-16 10:25:36 | 买盘 | 35.91 | 100 | 3592 |
2021-04-16 10:25:33 | 买盘 | 35.91 | 300 | 10772 |
2021-04-16 10:25:30 | 买盘 | 35.91 | 200 | 7184 |
2021-04-16 10:25:24 | 卖盘 | 35.88 | 200 | 7176 |
2021-04-16 10:25:21 | 卖盘 | 35.89 | 200 | 7180 |
2021-04-16 10:25:06 | 买盘 | 35.93 | 500 | 17964 |
2021-04-16 10:25:00 | 卖盘 | 35.90 | 100 | 3588 |
2021-04-16 10:24:54 | 买盘 | 35.90 | 1500 | 53852 |
2021-04-16 10:24:45 | 买盘 | 35.90 | 900 | 32308 |
2021-04-16 10:24:42 | 买盘 | 35.90 | 200 | 7180 |
2021-04-16 10:24:33 | 卖盘 | 35.90 | 600 | 21540 |
2021-04-16 10:24:27 | 卖盘 | 35.90 | 500 | 17952 |
2021-04-16 10:24:24 | 卖盘 | 35.91 | 1600 | 57468 |
2021-04-16 10:24:18 | 买盘 | 35.93 | 900 | 32336 |
2021-04-16 10:24:15 | 买盘 | 35.91 | 600 | 21544 |
2021-04-16 10:24:12 | 买盘 | 35.91 | 3900 | 140036 |
2021-04-16 10:24:06 | 买盘 | 35.88 | 400 | 14352 |
2021-04-16 10:24:00 | 买盘 | 35.87 | 100 | 3584 |