东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:29:15 卖盘 35.82 800 28656
2021-04-16 10:28:57 卖盘 35.82 300 10748
2021-04-16 10:28:48 买盘 35.83 400 14332
2021-04-16 10:28:45 买盘 35.83 100 3584
2021-04-16 10:28:42 买盘 35.83 100 3580
2021-04-16 10:28:36 卖盘 35.83 300 10752
2021-04-16 10:28:30 买盘 35.87 100 3584
2021-04-16 10:28:15 买盘 35.87 300 10764
2021-04-16 10:28:12 买盘 35.87 100 3584
2021-04-16 10:28:09 买盘 35.87 500 17936
2021-04-16 10:27:57 卖盘 35.83 300 10748
2021-04-16 10:27:54 卖盘 35.83 1100 39428
2021-04-16 10:27:39 买盘 35.87 200 7176
2021-04-16 10:27:36 买盘 35.85 200 7168
2021-04-16 10:27:24 买盘 35.84 1600 57344
2021-04-16 10:27:12 买盘 35.84 100 3584
2021-04-16 10:27:03 买盘 35.84 1000 35840
2021-04-16 10:26:54 买盘 35.84 700 25084
2021-04-16 10:26:51 买盘 35.84 100 3584
2021-04-16 10:26:48 卖盘 35.84 100 3584
2021-04-16 10:26:42 买盘 35.85 100 3584
2021-04-16 10:26:39 买盘 35.85 900 32264
2021-04-16 10:26:36 买盘 35.85 100 3588
2021-04-16 10:26:18 卖盘 35.85 1400 50208
2021-04-16 10:26:15 卖盘 35.88 1500 53820
2021-04-16 10:26:12 卖盘 35.88 400 14356
2021-04-16 10:26:09 卖盘 35.88 100 3588
2021-04-16 10:25:57 卖盘 35.91 1500 53868
2021-04-16 10:25:54 买盘 35.92 300 10776
2021-04-16 10:25:51 买盘 35.92 1300 46696
2021-04-16 10:25:48 卖盘 35.88 200 7176
2021-04-16 10:25:39 卖盘 35.88 200 7176
2021-04-16 10:25:36 买盘 35.91 100 3592
2021-04-16 10:25:33 买盘 35.91 300 10772
2021-04-16 10:25:30 买盘 35.91 200 7184
2021-04-16 10:25:24 卖盘 35.88 200 7176
2021-04-16 10:25:21 卖盘 35.89 200 7180
2021-04-16 10:25:06 买盘 35.93 500 17964
2021-04-16 10:25:00 卖盘 35.90 100 3588
2021-04-16 10:24:54 买盘 35.90 1500 53852
2021-04-16 10:24:45 买盘 35.90 900 32308
2021-04-16 10:24:42 买盘 35.90 200 7180
2021-04-16 10:24:33 卖盘 35.90 600 21540
2021-04-16 10:24:27 卖盘 35.90 500 17952
2021-04-16 10:24:24 卖盘 35.91 1600 57468
2021-04-16 10:24:18 买盘 35.93 900 32336
2021-04-16 10:24:15 买盘 35.91 600 21544
2021-04-16 10:24:12 买盘 35.91 3900 140036
2021-04-16 10:24:06 买盘 35.88 400 14352
2021-04-16 10:24:00 买盘 35.87 100 3584
1  上页  4  5  6  7  8  9  10  11  12  下页  22