东阿阿胶(000423)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-16 10:29:15	卖盘	35.82	800	28656
2021-04-16 10:28:57	卖盘	35.82	300	10748
2021-04-16 10:28:48	买盘	35.83	400	14332
2021-04-16 10:28:45	买盘	35.83	100	3584
2021-04-16 10:28:42	买盘	35.83	100	3580
2021-04-16 10:28:36	卖盘	35.83	300	10752
2021-04-16 10:28:30	买盘	35.87	100	3584
2021-04-16 10:28:15	买盘	35.87	300	10764
2021-04-16 10:28:12	买盘	35.87	100	3584
2021-04-16 10:28:09	买盘	35.87	500	17936
2021-04-16 10:27:57	卖盘	35.83	300	10748
2021-04-16 10:27:54	卖盘	35.83	1100	39428
2021-04-16 10:27:39	买盘	35.87	200	7176
2021-04-16 10:27:36	买盘	35.85	200	7168
2021-04-16 10:27:24	买盘	35.84	1600	57344
2021-04-16 10:27:12	买盘	35.84	100	3584
2021-04-16 10:27:03	买盘	35.84	1000	35840
2021-04-16 10:26:54	买盘	35.84	700	25084
2021-04-16 10:26:51	买盘	35.84	100	3584
2021-04-16 10:26:48	卖盘	35.84	100	3584
2021-04-16 10:26:42	买盘	35.85	100	3584
2021-04-16 10:26:39	买盘	35.85	900	32264
2021-04-16 10:26:36	买盘	35.85	100	3588
2021-04-16 10:26:18	卖盘	35.85	1400	50208
2021-04-16 10:26:15	卖盘	35.88	1500	53820
2021-04-16 10:26:12	卖盘	35.88	400	14356
2021-04-16 10:26:09	卖盘	35.88	100	3588
2021-04-16 10:25:57	卖盘	35.91	1500	53868
2021-04-16 10:25:54	买盘	35.92	300	10776
2021-04-16 10:25:51	买盘	35.92	1300	46696
2021-04-16 10:25:48	卖盘	35.88	200	7176
2021-04-16 10:25:39	卖盘	35.88	200	7176
2021-04-16 10:25:36	买盘	35.91	100	3592
2021-04-16 10:25:33	买盘	35.91	300	10772
2021-04-16 10:25:30	买盘	35.91	200	7184
2021-04-16 10:25:24	卖盘	35.88	200	7176
2021-04-16 10:25:21	卖盘	35.89	200	7180
2021-04-16 10:25:06	买盘	35.93	500	17964
2021-04-16 10:25:00	卖盘	35.90	100	3588
2021-04-16 10:24:54	买盘	35.90	1500	53852
2021-04-16 10:24:45	买盘	35.90	900	32308
2021-04-16 10:24:42	买盘	35.90	200	7180
2021-04-16 10:24:33	卖盘	35.90	600	21540
2021-04-16 10:24:27	卖盘	35.90	500	17952
2021-04-16 10:24:24	卖盘	35.91	1600	57468
2021-04-16 10:24:18	买盘	35.93	900	32336
2021-04-16 10:24:15	买盘	35.91	600	21544
2021-04-16 10:24:12	买盘	35.91	3900	140036
2021-04-16 10:24:06	买盘	35.88	400	14352
2021-04-16 10:24:00	买盘	35.87	100	3584

1 上页 4 5 6 7 8 9 10 11 12 下页 22