东阿阿胶(000423)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-26 14:19:48	买盘	42.55	800	34040
2020-11-26 14:19:36	买盘	42.55	800	34032
2020-11-26 14:19:30	卖盘	42.53	500	21264
2020-11-26 14:19:27	卖盘	42.53	200	8504
2020-11-26 14:19:06	卖盘	42.50	1400	59520
2020-11-26 14:19:00	买盘	42.56	300	12768
2020-11-26 14:18:57	卖盘	42.56	900	38304
2020-11-26 14:18:54	买盘	42.53	200	8504
2020-11-26 14:18:45	卖盘	42.56	100	4256
2020-11-26 14:18:42	卖盘	42.56	800	34048
2020-11-26 14:18:39	买盘	42.56	300	12768
2020-11-26 14:18:15	卖盘	42.52	300	12760
2020-11-26 14:17:48	卖盘	42.51	300	12752
2020-11-26 14:17:39	卖盘	42.51	100	4248
2020-11-26 14:17:18	卖盘	42.50	5000	212576
2020-11-26 14:17:15	买盘	42.57	500	21280
2020-11-26 14:17:12	卖盘	42.53	300	12760
2020-11-26 14:17:00	卖盘	42.54	100	4256
2020-11-26 14:16:57	买盘	42.56	100	4256
2020-11-26 14:16:54	卖盘	42.54	1000	42544
2020-11-26 14:16:51	卖盘	42.56	400	17024
2020-11-26 14:16:48	卖盘	42.56	400	17024
2020-11-26 14:16:36	买盘	42.58	500	21288
2020-11-26 14:16:33	买盘	42.58	400	17032
2020-11-26 14:16:21	买盘	42.58	100	4264
2020-11-26 14:16:12	买盘	42.58	400	17024
2020-11-26 14:16:09	买盘	42.56	100	4256
2020-11-26 14:16:06	买盘	42.56	800	34048
2020-11-26 14:16:03	买盘	42.56	800	34048
2020-11-26 14:16:00	买盘	42.56	300	12760
2020-11-26 14:15:57	买盘	42.55	2800	119144
2020-11-26 14:15:54	买盘	42.55	100	4256
2020-11-26 14:15:51	卖盘	42.54	700	29776
2020-11-26 14:15:42	买盘	42.55	100	4256
2020-11-26 14:15:39	买盘	42.55	200	8512
2020-11-26 14:15:36	买盘	42.55	800	34040
2020-11-26 14:15:27	买盘	42.55	300	12760
2020-11-26 14:15:15	买盘	42.55	400	17024
2020-11-26 14:15:12	买盘	42.55	1000	42552
2020-11-26 14:15:06	买盘	42.54	400	17016
2020-11-26 14:14:57	买盘	42.54	100	4248
2020-11-26 14:14:54	买盘	42.54	200	8512
2020-11-26 14:14:51	买盘	42.53	1000	42528
2020-11-26 14:14:45	买盘	42.53	1100	46784
2020-11-26 14:14:33	卖盘	42.53	400	17008
2020-11-26 14:14:30	卖盘	42.53	700	29776
2020-11-26 14:14:24	买盘	42.53	100	4248
2020-11-26 14:14:21	买盘	42.53	200	8512
2020-11-26 14:14:09	卖盘	42.50	500	21248
2020-11-26 14:14:06	卖盘	42.50	700	29752

1 上页 4 5 6 7 8 9 10 11 12 下页 48