东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:19:48 买盘 42.55 800 34040
2020-11-26 14:19:36 买盘 42.55 800 34032
2020-11-26 14:19:30 卖盘 42.53 500 21264
2020-11-26 14:19:27 卖盘 42.53 200 8504
2020-11-26 14:19:06 卖盘 42.50 1400 59520
2020-11-26 14:19:00 买盘 42.56 300 12768
2020-11-26 14:18:57 卖盘 42.56 900 38304
2020-11-26 14:18:54 买盘 42.53 200 8504
2020-11-26 14:18:45 卖盘 42.56 100 4256
2020-11-26 14:18:42 卖盘 42.56 800 34048
2020-11-26 14:18:39 买盘 42.56 300 12768
2020-11-26 14:18:15 卖盘 42.52 300 12760
2020-11-26 14:17:48 卖盘 42.51 300 12752
2020-11-26 14:17:39 卖盘 42.51 100 4248
2020-11-26 14:17:18 卖盘 42.50 5000 212576
2020-11-26 14:17:15 买盘 42.57 500 21280
2020-11-26 14:17:12 卖盘 42.53 300 12760
2020-11-26 14:17:00 卖盘 42.54 100 4256
2020-11-26 14:16:57 买盘 42.56 100 4256
2020-11-26 14:16:54 卖盘 42.54 1000 42544
2020-11-26 14:16:51 卖盘 42.56 400 17024
2020-11-26 14:16:48 卖盘 42.56 400 17024
2020-11-26 14:16:36 买盘 42.58 500 21288
2020-11-26 14:16:33 买盘 42.58 400 17032
2020-11-26 14:16:21 买盘 42.58 100 4264
2020-11-26 14:16:12 买盘 42.58 400 17024
2020-11-26 14:16:09 买盘 42.56 100 4256
2020-11-26 14:16:06 买盘 42.56 800 34048
2020-11-26 14:16:03 买盘 42.56 800 34048
2020-11-26 14:16:00 买盘 42.56 300 12760
2020-11-26 14:15:57 买盘 42.55 2800 119144
2020-11-26 14:15:54 买盘 42.55 100 4256
2020-11-26 14:15:51 卖盘 42.54 700 29776
2020-11-26 14:15:42 买盘 42.55 100 4256
2020-11-26 14:15:39 买盘 42.55 200 8512
2020-11-26 14:15:36 买盘 42.55 800 34040
2020-11-26 14:15:27 买盘 42.55 300 12760
2020-11-26 14:15:15 买盘 42.55 400 17024
2020-11-26 14:15:12 买盘 42.55 1000 42552
2020-11-26 14:15:06 买盘 42.54 400 17016
2020-11-26 14:14:57 买盘 42.54 100 4248
2020-11-26 14:14:54 买盘 42.54 200 8512
2020-11-26 14:14:51 买盘 42.53 1000 42528
2020-11-26 14:14:45 买盘 42.53 1100 46784
2020-11-26 14:14:33 卖盘 42.53 400 17008
2020-11-26 14:14:30 卖盘 42.53 700 29776
2020-11-26 14:14:24 买盘 42.53 100 4248
2020-11-26 14:14:21 买盘 42.53 200 8512
2020-11-26 14:14:09 卖盘 42.50 500 21248
2020-11-26 14:14:06 卖盘 42.50 700 29752
1  上页  4  5  6  7  8  9  10  11  12  下页  48