东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:14:03 卖盘 42.50 334 14192
2020-11-26 14:13:57 卖盘 42.51 100 4248
2020-11-26 14:13:54 卖盘 42.51 500 21256
2020-11-26 14:13:48 卖盘 42.51 500 21256
2020-11-26 14:13:12 买盘 42.50 700 29752
2020-11-26 14:13:09 买盘 42.50 600 25496
2020-11-26 14:13:06 买盘 42.50 5600 238000
2020-11-26 14:12:57 买盘 42.50 2000 85000
2020-11-26 14:12:48 买盘 42.48 200 8496
2020-11-26 14:12:42 卖盘 42.47 100 4248
2020-11-26 14:12:39 卖盘 42.47 100 4248
2020-11-26 14:12:36 卖盘 42.47 100 4248
2020-11-26 14:12:18 卖盘 42.47 400 16992
2020-11-26 14:12:15 卖盘 42.50 26900 1143248
2020-11-26 14:11:39 卖盘 42.50 300 12752
2020-11-26 14:11:36 买盘 42.55 100 4256
2020-11-26 14:11:15 买盘 42.50 3600 153000
2020-11-26 14:11:00 买盘 42.50 100 4248
2020-11-26 14:10:57 买盘 42.50 200 8496
2020-11-26 14:10:51 买盘 42.50 3500 148752
2020-11-26 14:10:48 买盘 42.50 4400 187000
2020-11-26 14:10:42 买盘 42.50 1500 63728
2020-11-26 14:10:39 卖盘 42.48 100 4248
2020-11-26 14:10:36 买盘 42.50 100 4248
2020-11-26 14:10:24 买盘 42.50 300 12752
2020-11-26 14:10:21 买盘 42.50 15300 650248
2020-11-26 14:10:03 卖盘 42.48 100 4248
2020-11-26 14:09:57 买盘 42.50 500 21248
2020-11-26 14:09:54 买盘 42.50 100 4256
2020-11-26 14:09:48 买盘 42.50 300 12744
2020-11-26 14:09:39 买盘 42.50 1000 42504
2020-11-26 14:09:33 买盘 42.48 2000 84960
2020-11-26 14:09:27 买盘 42.48 100 4248
2020-11-26 14:09:24 中性盘 42.48 700 29736
2020-11-26 14:09:03 卖盘 42.47 400 16992
2020-11-26 14:08:48 卖盘 42.47 200 8504
2020-11-26 14:08:45 买盘 42.53 200 8504
2020-11-26 14:08:30 中性盘 42.53 200 8504
2020-11-26 14:08:24 买盘 42.53 500 21264
2020-11-26 14:08:21 买盘 42.53 100 4256
2020-11-26 14:08:06 买盘 42.54 300 12760
2020-11-26 14:07:48 中性盘 42.54 200 8504
2020-11-26 14:07:45 买盘 42.48 300 12736
2020-11-26 14:07:42 卖盘 42.46 100 4248
2020-11-26 14:07:30 买盘 42.51 300 12752
2020-11-26 14:07:24 买盘 42.49 300 12744
2020-11-26 14:07:12 卖盘 42.46 100 4248
2020-11-26 14:07:03 买盘 42.51 300 12752
2020-11-26 14:06:57 买盘 42.51 300 12752
2020-11-26 14:06:48 卖盘 42.51 200 8504
1  上页  5  6  7  8  9  10  11  12  13  下页  48