东阿阿胶(000423)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 10:11:27 卖盘 35.84 400 14336
2021-04-16 10:11:21 卖盘 35.85 500 17924
2021-04-16 10:11:18 买盘 35.85 400 14340
2021-04-16 10:11:12 买盘 35.85 1400 50192
2021-04-16 10:11:09 买盘 35.85 1000 35848
2021-04-16 10:11:03 买盘 35.84 800 28672
2021-04-16 10:11:00 买盘 35.84 200 7168
2021-04-16 10:10:54 买盘 35.84 300 10752
2021-04-16 10:10:51 卖盘 35.82 200 7168
2021-04-16 10:10:48 买盘 35.83 300 10748
2021-04-16 10:10:45 卖盘 35.82 300 10744
2021-04-16 10:10:39 买盘 35.83 300 10752
2021-04-16 10:10:33 买盘 35.83 1000 35828
2021-04-16 10:10:30 买盘 35.84 1000 35824
2021-04-16 10:10:27 卖盘 35.81 100 3580
2021-04-16 10:10:18 买盘 35.82 100 3580
2021-04-16 10:10:15 中性盘 35.83 100 3584
2021-04-16 10:10:12 卖盘 35.82 100 3584
2021-04-16 10:10:09 买盘 35.82 200 7164
2021-04-16 10:10:06 买盘 35.81 200 7160
2021-04-16 10:09:51 买盘 35.81 200 7164
2021-04-16 10:09:42 买盘 35.78 100 3576
2021-04-16 10:09:21 卖盘 35.77 300 10732
2021-04-16 10:09:18 买盘 35.80 2000 71584
2021-04-16 10:09:15 卖盘 35.77 300 10732
2021-04-16 10:09:12 买盘 35.78 500 17888
2021-04-16 10:09:09 卖盘 35.78 1900 68008
2021-04-16 10:08:57 买盘 35.77 200 7156
2021-04-16 10:08:51 卖盘 35.75 200 7148
2021-04-16 10:08:39 卖盘 35.75 700 25024
2021-04-16 10:08:33 卖盘 35.73 200 7148
2021-04-16 10:08:30 卖盘 35.75 3900 139408
2021-04-16 10:08:24 卖盘 35.75 1000 35756
2021-04-16 10:08:21 买盘 35.80 400 14308
2021-04-16 10:08:18 买盘 35.77 100 3580
2021-04-16 10:08:15 买盘 35.75 1600 57200
2021-04-16 10:08:09 买盘 35.75 13600 486136
2021-04-16 10:08:06 买盘 35.74 700 25012
2021-04-16 10:08:00 卖盘 35.68 100 3568
2021-04-16 10:07:57 卖盘 35.68 2600 92824
2021-04-16 10:07:48 买盘 35.71 2200 78544
2021-04-16 10:07:39 卖盘 35.68 500 17840
2021-04-16 10:07:36 卖盘 35.68 1200 42816
2021-04-16 10:07:33 卖盘 35.68 200 7136
2021-04-16 10:07:27 卖盘 35.68 100 3568
2021-04-16 10:07:24 卖盘 35.68 300 10708
2021-04-16 10:07:21 买盘 35.69 200 7136
2021-04-16 10:07:18 卖盘 35.69 400 14276
2021-04-16 10:07:12 卖盘 35.69 4000 142760
2021-04-16 10:07:03 卖盘 35.69 500 17848
1  上页  5  6  7  8  9  10  11  12  13  下页  20