长航凤凰(000520)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:48:09 卖盘 3.26 2000 6520
2021-05-11 14:48:03 卖盘 3.26 2100 6846
2021-05-11 14:47:51 卖盘 3.26 3100 10106
2021-05-11 14:47:36 卖盘 3.26 1500 4890
2021-05-11 14:47:27 卖盘 3.26 600 1956
2021-05-11 14:47:18 卖盘 3.26 3000 9780
2021-05-11 14:46:36 卖盘 3.26 2700 8828
2021-05-11 14:46:33 卖盘 3.26 10000 32600
2021-05-11 14:46:18 卖盘 3.26 22300 72698
2021-05-11 14:46:12 卖盘 3.26 52900 172554
2021-05-11 14:46:09 卖盘 3.26 600 1956
2021-05-11 14:46:03 买盘 3.27 1600 5232
2021-05-11 14:45:48 买盘 3.27 7800 25506
2021-05-11 14:45:39 买盘 3.27 1400 4578
2021-05-11 14:45:33 买盘 3.27 2100 6866
2021-05-11 14:45:21 卖盘 3.26 300 978
2021-05-11 14:45:12 买盘 3.27 500 1636
2021-05-11 14:44:39 买盘 3.27 6000 19620
2021-05-11 14:44:33 卖盘 3.26 1000 3260
2021-05-11 14:44:18 卖盘 3.26 100 326
2021-05-11 14:44:15 卖盘 3.26 1000 3260
2021-05-11 14:43:57 卖盘 3.26 1000 3260
2021-05-11 14:43:51 卖盘 3.26 24000 78240
2021-05-11 14:43:45 卖盘 3.26 8800 28688
2021-05-11 14:43:24 卖盘 3.26 2700 8802
2021-05-11 14:43:18 买盘 3.27 19300 62920
2021-05-11 14:43:15 买盘 3.26 40400 131704
2021-05-11 14:43:06 卖盘 3.25 3000 9750
2021-05-11 14:43:03 买盘 3.26 40000 130400
2021-05-11 14:42:57 买盘 3.26 41200 134312
2021-05-11 14:42:51 买盘 3.26 4000 13040
2021-05-11 14:42:36 买盘 3.26 500 1630
2021-05-11 14:42:24 买盘 3.26 500 1630
2021-05-11 14:42:21 买盘 3.26 1400 4564
2021-05-11 14:42:15 买盘 3.26 1800 5868
2021-05-11 14:42:06 买盘 3.26 1900 6194
2021-05-11 14:41:57 卖盘 3.25 100 324
2021-05-11 14:41:54 买盘 3.26 100 326
2021-05-11 14:41:51 卖盘 3.26 5500 17930
2021-05-11 14:41:48 卖盘 3.26 16900 55094
2021-05-11 14:41:45 卖盘 3.26 3000 9780
2021-05-11 14:41:42 卖盘 3.26 500 1630
2021-05-11 14:41:33 卖盘 3.26 6200 20232
2021-05-11 14:41:30 卖盘 3.26 2000 6520
2021-05-11 14:41:27 卖盘 3.26 11000 35860
2021-05-11 14:41:24 卖盘 3.26 400 1304
2021-05-11 14:41:21 买盘 3.26 12400 40424
2021-05-11 14:41:12 买盘 3.26 800 2608
2021-05-11 14:41:09 卖盘 3.25 26400 86058
2021-05-11 14:41:06 卖盘 3.26 1000 3260
1  上页  1  2  3  4  5  6  7  8  9  下页  20