长航凤凰(000520)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:42:24 买盘 3.26 500 1630
2021-05-11 14:42:21 买盘 3.26 1400 4564
2021-05-11 14:42:15 买盘 3.26 1800 5868
2021-05-11 14:42:06 买盘 3.26 1900 6194
2021-05-11 14:41:57 卖盘 3.25 100 324
2021-05-11 14:41:54 买盘 3.26 100 326
2021-05-11 14:41:51 卖盘 3.26 5500 17930
2021-05-11 14:41:48 卖盘 3.26 16900 55094
2021-05-11 14:41:45 卖盘 3.26 3000 9780
2021-05-11 14:41:42 卖盘 3.26 500 1630
2021-05-11 14:41:33 卖盘 3.26 6200 20232
2021-05-11 14:41:30 卖盘 3.26 2000 6520
2021-05-11 14:41:27 卖盘 3.26 11000 35860
2021-05-11 14:41:24 卖盘 3.26 400 1304
2021-05-11 14:41:21 买盘 3.26 12400 40424
2021-05-11 14:41:12 买盘 3.26 800 2608
2021-05-11 14:41:09 卖盘 3.25 26400 86058
2021-05-11 14:41:06 卖盘 3.26 1000 3260
2021-05-11 14:41:00 卖盘 3.26 4300 14054
2021-05-11 14:40:57 卖盘 3.26 300 978
2021-05-11 14:40:54 卖盘 3.26 15700 51182
2021-05-11 14:40:51 卖盘 3.26 1000 3260
2021-05-11 14:40:48 买盘 3.26 7100 23146
2021-05-11 14:40:45 买盘 3.26 6200 20212
2021-05-11 14:40:42 卖盘 3.25 31500 102680
2021-05-11 14:40:39 买盘 3.26 102000 332520
2021-05-11 14:40:36 买盘 3.26 11400 37164
2021-05-11 14:40:27 买盘 3.26 10200 33252
2021-05-11 14:40:24 买盘 3.26 2500 8150
2021-05-11 14:40:21 买盘 3.26 12700 41402
2021-05-11 14:40:15 卖盘 3.25 2000 6500
2021-05-11 14:40:09 买盘 3.26 41500 135290
2021-05-11 14:39:57 卖盘 3.25 1400 4550
2021-05-11 14:39:54 卖盘 3.25 8900 29014
2021-05-11 14:39:45 买盘 3.26 22700 74002
2021-05-11 14:39:36 买盘 3.26 12900 42054
2021-05-11 14:39:30 买盘 3.26 29900 97444
2021-05-11 14:39:15 买盘 3.26 3800 12388
2021-05-11 14:39:12 买盘 3.26 2000 6520
2021-05-11 14:39:06 买盘 3.26 12100 39446
2021-05-11 14:39:00 买盘 3.26 31400 102364
2021-05-11 14:38:54 买盘 3.26 10000 32600
2021-05-11 14:38:42 买盘 3.26 3100 10106
2021-05-11 14:38:39 买盘 3.26 10700 34882
2021-05-11 14:38:33 买盘 3.26 1500 4890
2021-05-11 14:38:27 买盘 3.26 2000 6520
2021-05-11 14:38:15 买盘 3.26 1300 4238
2021-05-11 14:38:12 买盘 3.26 1900 6194
2021-05-11 14:38:09 买盘 3.26 4900 15974
2021-05-11 14:38:06 买盘 3.26 200 652
1  上页  1  2  3  4  5  6  7  8  9  下页  21