长航凤凰(000520)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:25:45 买盘 3.23 100 323
2021-05-11 14:25:21 买盘 3.23 300 969
2021-05-11 14:25:06 买盘 3.23 500 1615
2021-05-11 14:25:03 买盘 3.23 6000 19380
2021-05-11 14:25:00 买盘 3.23 21000 67830
2021-05-11 14:24:57 买盘 3.23 2300 7418
2021-05-11 14:24:48 买盘 3.23 100 323
2021-05-11 14:24:45 买盘 3.23 700 2261
2021-05-11 14:24:42 买盘 3.23 200 646
2021-05-11 14:24:39 买盘 3.23 100 323
2021-05-11 14:24:36 买盘 3.23 500 1615
2021-05-11 14:24:33 买盘 3.23 800 2584
2021-05-11 14:24:30 买盘 3.23 500 1615
2021-05-11 14:24:27 买盘 3.23 200 646
2021-05-11 14:24:24 卖盘 3.22 700 2259
2021-05-11 14:23:51 买盘 3.23 100 323
2021-05-11 14:23:48 买盘 3.23 300 969
2021-05-11 14:22:36 买盘 3.23 100 323
2021-05-11 14:22:27 买盘 3.23 100 323
2021-05-11 14:22:09 买盘 3.23 900 2907
2021-05-11 14:22:06 卖盘 3.22 10100 32523
2021-05-11 14:22:00 卖盘 3.22 1000 3220
2021-05-11 14:21:54 买盘 3.23 700 2261
2021-05-11 14:21:12 买盘 3.23 100 323
2021-05-11 14:20:48 买盘 3.23 200 645
2021-05-11 14:20:39 买盘 3.23 200 646
2021-05-11 14:20:36 卖盘 3.22 3000 9660
2021-05-11 14:20:33 卖盘 3.22 100 322
2021-05-11 14:20:24 买盘 3.23 200 646
2021-05-11 14:20:21 卖盘 3.22 2600 8372
2021-05-11 14:20:00 买盘 3.23 300 969
2021-05-11 14:19:57 卖盘 3.22 3000 9660
2021-05-11 14:19:21 买盘 3.23 600 1938
2021-05-11 14:18:54 买盘 3.23 8000 25840
2021-05-11 14:18:51 卖盘 3.22 300 966
2021-05-11 14:18:15 买盘 3.23 700 2261
2021-05-11 14:18:12 卖盘 3.22 15000 48300
2021-05-11 14:18:00 卖盘 3.22 3500 11270
2021-05-11 14:16:15 买盘 3.23 6200 20026
2021-05-11 14:15:03 卖盘 3.22 900 2898
2021-05-11 14:14:36 买盘 3.23 100 323
2021-05-11 14:14:06 卖盘 3.22 1000 3220
2021-05-11 14:13:24 买盘 3.23 400 1292
2021-05-11 14:12:21 买盘 3.23 100 323
2021-05-11 14:12:18 买盘 3.23 2800 9044
2021-05-11 14:11:45 买盘 3.23 100 323
2021-05-11 14:11:21 买盘 3.23 100 323
2021-05-11 14:11:12 买盘 3.23 400 1292
2021-05-11 14:11:09 买盘 3.23 6100 19703
2021-05-11 14:10:39 卖盘 3.22 5100 16423
1  上页  1  2  3  4  5  6  7  8  9  下页  21