长航凤凰(000520)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 13:03:57 买盘 3.51 500 1755
2020-11-26 13:03:36 买盘 3.50 6290 22015
2020-11-26 13:01:42 卖盘 3.50 5110 17885
2020-11-26 13:01:30 卖盘 3.50 100 350
2020-11-26 13:01:27 卖盘 3.50 100 350
2020-11-26 13:01:24 卖盘 3.50 13100 45850
2020-11-26 13:01:18 卖盘 3.50 11400 39900
2020-11-26 13:00:24 买盘 3.51 500 1755
2020-11-26 13:00:06 买盘 3.51 100 351
2020-11-26 13:00:03 买盘 3.51 2100 7370
2020-11-26 11:28:48 买盘 3.51 5000 17550
2020-11-26 11:28:45 卖盘 3.50 1800 6300
2020-11-26 11:28:33 买盘 3.51 2000 7020
2020-11-26 11:28:09 卖盘 3.50 1500 5250
2020-11-26 11:27:03 卖盘 3.50 100 350
2020-11-26 11:26:00 卖盘 3.50 1000 3500
2020-11-26 11:25:54 买盘 3.50 3890 13615
2020-11-26 11:25:03 卖盘 3.49 300 1047
2020-11-26 11:23:24 买盘 3.50 200 700
2020-11-26 11:20:48 卖盘 3.49 1000 3490
2020-11-26 11:20:21 卖盘 3.49 10000 34900
2020-11-26 11:19:15 卖盘 3.49 1400 4886
2020-11-26 11:19:06 卖盘 3.49 800 2792
2020-11-26 11:18:24 买盘 3.50 100 350
2020-11-26 11:16:39 卖盘 3.49 1500 5235
2020-11-26 11:16:18 买盘 3.50 100 350
2020-11-26 11:16:03 买盘 3.50 100 350
2020-11-26 11:15:45 买盘 3.50 100 350
2020-11-26 11:14:39 卖盘 3.49 1000 3490
2020-11-26 11:13:33 买盘 3.50 8500 29750
2020-11-26 11:13:27 卖盘 3.49 66900 233481
2020-11-26 11:13:15 买盘 3.50 1600 5600
2020-11-26 11:13:00 买盘 3.50 9000 31500
2020-11-26 11:12:33 买盘 3.50 200 700
2020-11-26 11:12:09 买盘 3.50 2200 7700
2020-11-26 11:09:24 买盘 3.50 1300 4550
2020-11-26 11:09:21 买盘 3.50 10000 35000
2020-11-26 11:08:30 买盘 3.50 700 2450
2020-11-26 11:08:12 买盘 3.50 4700 16450
2020-11-26 11:08:03 买盘 3.50 6000 21000
2020-11-26 11:07:24 买盘 3.50 10000 35000
2020-11-26 11:07:15 买盘 3.50 500 1750
2020-11-26 11:06:30 买盘 3.50 100 350
2020-11-26 11:05:42 买盘 3.50 500 1750
2020-11-26 11:03:39 卖盘 3.49 100 349
2020-11-26 11:03:36 卖盘 3.49 5200 18148
2020-11-26 11:03:21 卖盘 3.49 100 349
2020-11-26 11:02:54 卖盘 3.49 500 1745
2020-11-26 11:02:27 买盘 3.49 3114 10868
2020-11-26 11:02:09 买盘 3.49 5000 17450
1  上页  2  3  4  5  6  7  8  9  10  下页  13