股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长航凤凰(000520)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-18 10:12:24 | 买盘 | 3.21 | 100100 | 320321 |
| 2021-01-18 10:11:54 | 买盘 | 3.21 | 100 | 321 |
| 2021-01-18 10:11:51 | 卖盘 | 3.21 | 3400 | 10914 |
| 2021-01-18 10:11:33 | 卖盘 | 3.21 | 1000 | 3210 |
| 2021-01-18 10:10:57 | 买盘 | 3.21 | 1100 | 3531 |
| 2021-01-18 10:10:54 | 买盘 | 3.21 | 100 | 321 |
| 2021-01-18 10:10:51 | 卖盘 | 3.21 | 8800 | 28248 |
| 2021-01-18 10:09:54 | 卖盘 | 3.21 | 40000 | 128400 |
| 2021-01-18 10:09:30 | 卖盘 | 3.21 | 10000 | 32100 |
| 2021-01-18 10:08:54 | 买盘 | 3.21 | 4000 | 12840 |
| 2021-01-18 10:08:51 | 买盘 | 3.21 | 2000 | 6420 |
| 2021-01-18 10:08:45 | 卖盘 | 3.21 | 4000 | 12840 |
| 2021-01-18 10:08:30 | 买盘 | 3.21 | 6100 | 19581 |
| 2021-01-18 10:08:21 | 买盘 | 3.21 | 1700 | 5457 |
| 2021-01-18 10:08:09 | 买盘 | 3.21 | 1000 | 3210 |
| 2021-01-18 10:07:42 | 买盘 | 3.21 | 100 | 321 |
| 2021-01-18 10:07:36 | 卖盘 | 3.21 | 2100 | 6741 |
| 2021-01-18 10:07:18 | 买盘 | 3.22 | 1000 | 3220 |
| 2021-01-18 10:07:00 | 买盘 | 3.22 | 500 | 1610 |
| 2021-01-18 10:06:57 | 卖盘 | 3.21 | 10000 | 32100 |
| 2021-01-18 10:06:30 | 买盘 | 3.22 | 700 | 2254 |
| 2021-01-18 10:05:36 | 卖盘 | 3.21 | 300 | 963 |
| 2021-01-18 10:04:57 | 卖盘 | 3.21 | 300 | 963 |
| 2021-01-18 10:04:39 | 卖盘 | 3.21 | 11000 | 35320 |
| 2021-01-18 10:04:06 | 买盘 | 3.22 | 200 | 644 |
| 2021-01-18 10:03:42 | 买盘 | 3.22 | 200 | 644 |
| 2021-01-18 10:03:18 | 卖盘 | 3.21 | 1200 | 3852 |
| 2021-01-18 10:02:42 | 卖盘 | 3.21 | 24800 | 79608 |
| 2021-01-18 10:02:36 | 买盘 | 3.22 | 100 | 322 |
| 2021-01-18 10:02:18 | 买盘 | 3.21 | 2200 | 7062 |
| 2021-01-18 10:02:15 | 买盘 | 3.21 | 200 | 642 |
| 2021-01-18 10:02:12 | 卖盘 | 3.21 | 7600 | 24396 |
| 2021-01-18 10:01:42 | 卖盘 | 3.21 | 5200 | 16692 |
| 2021-01-18 10:01:36 | 卖盘 | 3.21 | 20000 | 64200 |
| 2021-01-18 10:01:30 | 卖盘 | 3.21 | 1000 | 3210 |
| 2021-01-18 10:01:18 | 买盘 | 3.22 | 100 | 322 |
| 2021-01-18 09:59:42 | 卖盘 | 3.21 | 13000 | 41830 |
| 2021-01-18 09:58:57 | 买盘 | 3.22 | 1100 | 3542 |
| 2021-01-18 09:58:54 | 卖盘 | 3.21 | 200 | 642 |
| 2021-01-18 09:57:42 | 卖盘 | 3.21 | 500 | 1605 |
| 2021-01-18 09:57:33 | 卖盘 | 3.20 | 110000 | 352115 |
| 2021-01-18 09:56:54 | 卖盘 | 3.21 | 13300 | 42693 |
| 2021-01-18 09:55:42 | 买盘 | 3.21 | 1300 | 4173 |
| 2021-01-18 09:55:33 | 卖盘 | 3.21 | 1900 | 6099 |
| 2021-01-18 09:55:30 | 卖盘 | 3.21 | 100 | 321 |
| 2021-01-18 09:55:27 | 买盘 | 3.21 | 4000 | 12840 |
| 2021-01-18 09:54:57 | 买盘 | 3.21 | 5000 | 16050 |
| 2021-01-18 09:54:54 | 买盘 | 3.21 | 8500 | 27285 |
| 2021-01-18 09:54:51 | 买盘 | 3.21 | 400 | 1284 |
| 2021-01-18 09:54:12 | 买盘 | 3.21 | 100 | 321 |
