建投能源(000600)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 10:51:33 买盘 4.69 100 469
2019-12-06 10:51:30 卖盘 4.68 900 4212
2019-12-06 10:51:18 卖盘 4.68 1400 6553
2019-12-06 10:51:12 买盘 4.69 7600 35621
2019-12-06 10:51:06 买盘 4.69 300 1407
2019-12-06 10:50:54 买盘 4.69 17500 82075
2019-12-06 10:50:48 买盘 4.69 100 469
2019-12-06 10:50:33 买盘 4.69 100 469
2019-12-06 10:50:18 买盘 4.69 100 469
2019-12-06 10:50:09 卖盘 4.68 200 936
2019-12-06 10:50:06 买盘 4.69 900 4221
2019-12-06 10:50:03 买盘 4.69 100 469
2019-12-06 10:49:48 买盘 4.69 100 469
2019-12-06 10:49:39 卖盘 4.68 100 468
2019-12-06 10:49:36 买盘 4.69 100 469
2019-12-06 10:49:33 买盘 4.69 200 938
2019-12-06 10:49:30 卖盘 4.68 700 3276
2019-12-06 10:49:18 卖盘 4.68 900 4213
2019-12-06 10:49:15 买盘 4.69 7000 32830
2019-12-06 10:49:09 买盘 4.69 1000 4690
2019-12-06 10:49:03 买盘 4.69 100 469
2019-12-06 10:48:48 买盘 4.69 200 938
2019-12-06 10:48:30 卖盘 4.68 7400 34632
2019-12-06 10:48:24 卖盘 4.68 20200 94536
2019-12-06 10:48:18 买盘 4.69 100 469
2019-12-06 10:48:15 买盘 4.69 100 469
2019-12-06 10:48:12 卖盘 4.68 400 1872
2019-12-06 10:48:09 买盘 4.69 900 4221
2019-12-06 10:48:03 卖盘 4.68 800 3745
2019-12-06 10:47:33 买盘 4.69 100 469
2019-12-06 10:47:18 买盘 4.69 100 469
2019-12-06 10:47:09 买盘 4.69 1900 8911
2019-12-06 10:47:06 买盘 4.69 200 938
2019-12-06 10:46:48 买盘 4.69 100 469
2019-12-06 10:46:33 买盘 4.69 100 469
2019-12-06 10:46:21 买盘 4.69 100 469
2019-12-06 10:46:18 买盘 4.69 100 469
2019-12-06 10:46:06 买盘 4.69 1000 4690
2019-12-06 10:45:54 买盘 4.69 100 469
2019-12-06 10:45:48 买盘 4.69 100 469
2019-12-06 10:45:45 卖盘 4.68 300 1404
2019-12-06 10:45:33 卖盘 4.68 10000 46801
2019-12-06 10:45:18 买盘 4.69 100 469
2019-12-06 10:45:15 买盘 4.69 3000 14070
2019-12-06 10:45:06 买盘 4.69 1100 5159
2019-12-06 10:45:00 买盘 4.69 8900 41653
2019-12-06 10:44:48 买盘 4.69 2100 9849
2019-12-06 10:44:42 买盘 4.69 1500 7035
2019-12-06 10:44:39 买盘 4.69 800 3752
2019-12-06 10:44:33 买盘 4.69 1100 5149
1  2  3  4  5  6  7  8  9  下页  15