长安汽车(000625)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-30 11:29:57 卖盘 16.95 1100 18688
2020-10-30 11:29:54 卖盘 16.95 200 3392
2020-10-30 11:29:51 卖盘 16.95 1400 23680
2020-10-30 11:29:48 买盘 16.96 21320 361472
2020-10-30 11:29:42 买盘 16.96 8900 150912
2020-10-30 11:29:39 卖盘 16.95 2900 49152
2020-10-30 11:29:36 买盘 16.96 1400 23808
2020-10-30 11:29:33 买盘 16.96 6200 105088
2020-10-30 11:29:30 卖盘 16.95 6200 105152
2020-10-30 11:29:27 卖盘 16.95 5200 88128
2020-10-30 11:29:24 买盘 16.96 6944 117760
2020-10-30 11:29:18 卖盘 16.95 9800 166080
2020-10-30 11:29:15 买盘 16.96 5840 99072
2020-10-30 11:29:12 买盘 16.96 6900 117056
2020-10-30 11:29:09 卖盘 16.95 5400 91520
2020-10-30 11:29:06 买盘 16.96 1716 29056
2020-10-30 11:29:03 买盘 16.96 2800 47488
2020-10-30 11:29:00 买盘 16.96 12324 208960
2020-10-30 11:28:54 买盘 16.96 1200 20352
2020-10-30 11:28:51 卖盘 16.95 1700 28800
2020-10-30 11:28:48 卖盘 16.95 5912 100224
2020-10-30 11:28:45 卖盘 16.95 1900 32256
2020-10-30 11:28:42 卖盘 16.95 900 15232
2020-10-30 11:28:39 卖盘 16.95 8252 139904
2020-10-30 11:28:36 买盘 16.95 8300 140672
2020-10-30 11:28:30 买盘 16.95 3300 55936
2020-10-30 11:28:27 卖盘 16.94 3804 64512
2020-10-30 11:28:24 卖盘 16.94 30560 517632
2020-10-30 11:28:21 卖盘 16.95 25676 435264
2020-10-30 11:28:18 卖盘 16.95 9200 155968
2020-10-30 11:28:12 卖盘 16.95 1300 22016
2020-10-30 11:28:09 买盘 16.96 2800 47488
2020-10-30 11:28:06 买盘 16.96 4700 79744
2020-10-30 11:28:03 卖盘 16.95 3700 62720
2020-10-30 11:28:00 买盘 16.96 17600 298496
2020-10-30 11:27:57 买盘 16.96 3100 52544
2020-10-30 11:27:54 卖盘 16.95 4900 83072
2020-10-30 11:27:48 卖盘 16.95 1300 22016
2020-10-30 11:27:45 买盘 16.96 1700 28800
2020-10-30 11:27:42 买盘 16.96 2500 42432
2020-10-30 11:27:39 买盘 16.96 500 8448
2020-10-30 11:27:33 买盘 16.96 1720 29120
2020-10-30 11:27:30 买盘 16.96 6800 115328
2020-10-30 11:27:24 买盘 16.96 3696 62720
2020-10-30 11:27:21 卖盘 16.95 1248 21184
2020-10-30 11:27:18 卖盘 16.95 5800 98304
2020-10-30 11:27:15 买盘 16.96 2400 40704
2020-10-30 11:27:12 买盘 16.96 3200 54208
2020-10-30 11:27:09 卖盘 16.95 1304 22080
2020-10-30 11:27:06 卖盘 16.95 27892 472832
1  2  3  4  5  6  7  8  9  下页  43