远大控股(000626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 15:00:03 卖盘 10.27 66700 685016
2020-11-30 14:57:00 买盘 10.30 1300 13384
2020-11-30 14:56:51 买盘 10.30 1300 13392
2020-11-30 14:56:42 卖盘 10.29 100 1032
2020-11-30 14:56:39 买盘 10.29 300 3088
2020-11-30 14:56:36 中性盘 10.29 600 6168
2020-11-30 14:56:33 买盘 10.29 3100 31872
2020-11-30 14:56:30 买盘 10.29 1100 11320
2020-11-30 14:56:24 卖盘 10.28 4300 44208
2020-11-30 14:56:21 中性盘 10.29 1300 13376
2020-11-30 14:56:12 中性盘 10.29 100 1024
2020-11-30 14:56:09 买盘 10.30 400 4120
2020-11-30 14:56:06 卖盘 10.28 7500 77104
2020-11-30 14:55:57 买盘 10.30 1100 11328
2020-11-30 14:55:54 买盘 10.30 300 3088
2020-11-30 14:55:51 卖盘 10.27 4000 41120
2020-11-30 14:55:48 买盘 10.30 400 4112
2020-11-30 14:55:45 买盘 10.30 5000 51504
2020-11-30 14:55:39 买盘 10.30 200 2056
2020-11-30 14:55:36 买盘 10.30 2600 26784
2020-11-30 14:55:33 买盘 10.30 1000 10296
2020-11-30 14:55:30 买盘 10.30 2000 20600
2020-11-30 14:55:27 买盘 10.30 900 9272
2020-11-30 14:55:24 买盘 10.30 500 5152
2020-11-30 14:55:21 买盘 10.30 200 2056
2020-11-30 14:55:18 中性盘 10.30 3700 38104
2020-11-30 14:55:15 买盘 10.31 14700 151240
2020-11-30 14:55:12 买盘 10.28 126500 1295384
2020-11-30 14:55:09 买盘 10.28 5100 52352
2020-11-30 14:55:06 卖盘 10.28 21100 216304
2020-11-30 14:55:03 中性盘 10.29 2300 23672
2020-11-30 14:55:00 买盘 10.30 1300 13360
2020-11-30 14:54:57 买盘 10.30 200 2056
2020-11-30 14:54:54 卖盘 10.27 1000 10272
2020-11-30 14:54:51 中性盘 10.30 32700 335136
2020-11-30 14:54:45 买盘 10.31 1800 18504
2020-11-30 14:54:42 卖盘 10.30 1700 17488
2020-11-30 14:54:36 卖盘 10.26 2000 20536
2020-11-30 14:54:33 买盘 10.31 1000 10304
2020-11-30 14:54:30 买盘 10.30 1600 16456
2020-11-30 14:54:27 中性盘 10.28 54300 559056
2020-11-30 14:54:24 买盘 10.29 1100 11304
2020-11-30 14:54:21 买盘 10.29 1000 10288
2020-11-30 14:54:18 卖盘 10.27 8600 88440
2020-11-30 14:54:09 买盘 10.29 600 6168
2020-11-30 14:54:06 中性盘 10.27 3500 36016
2020-11-30 14:54:00 买盘 10.29 9000 92584
2020-11-30 14:53:54 买盘 10.29 700 7208
2020-11-30 14:53:51 买盘 10.29 10100 103928
2020-11-30 14:53:48 买盘 10.28 1300 13360
1  2  3  4  5  6  7  8  9  下页  42