远大控股(000626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:41:03 买盘 14.52 1400 20328
2021-01-26 14:40:57 卖盘 14.50 900 13048
2021-01-26 14:40:48 卖盘 14.50 500 7248
2021-01-26 14:40:45 卖盘 14.50 600 8704
2021-01-26 14:40:42 卖盘 14.50 300 4352
2021-01-26 14:40:39 卖盘 14.50 200 2896
2021-01-26 14:40:36 卖盘 14.50 100 1448
2021-01-26 14:40:33 卖盘 14.50 700 10152
2021-01-26 14:40:27 卖盘 14.50 1100 15952
2021-01-26 14:40:24 卖盘 14.50 100 1448
2021-01-26 14:40:21 卖盘 14.50 100 1448
2021-01-26 14:40:18 卖盘 14.50 100 1456
2021-01-26 14:40:15 卖盘 14.50 600 8696
2021-01-26 14:40:09 卖盘 14.50 100 1448
2021-01-26 14:40:06 卖盘 14.50 400 5800
2021-01-26 14:40:00 卖盘 14.50 100 1456
2021-01-26 14:39:57 卖盘 14.50 900 13048
2021-01-26 14:39:54 买盘 14.52 900 13064
2021-01-26 14:39:51 卖盘 14.50 28100 408008
2021-01-26 14:39:45 买盘 14.53 1000 14520
2021-01-26 14:39:42 买盘 14.53 1300 18888
2021-01-26 14:39:39 买盘 14.52 5900 85664
2021-01-26 14:39:30 买盘 14.52 100 1456
2021-01-26 14:39:24 买盘 14.52 100 1448
2021-01-26 14:39:18 买盘 14.51 2500 36280
2021-01-26 14:38:57 买盘 14.51 2300 33368
2021-01-26 14:38:51 买盘 14.51 300 4352
2021-01-26 14:38:48 卖盘 14.50 200 2904
2021-01-26 14:38:45 卖盘 14.50 1300 18848
2021-01-26 14:38:27 买盘 14.51 700 10152
2021-01-26 14:38:24 卖盘 14.50 100 1448
2021-01-26 14:38:21 卖盘 14.50 1000 14512
2021-01-26 14:38:18 卖盘 14.51 6900 100112
2021-01-26 14:38:12 买盘 14.51 2600 37728
2021-01-26 14:38:03 买盘 14.51 400 5808
2021-01-26 14:37:51 卖盘 14.50 100 1448
2021-01-26 14:37:48 买盘 14.52 2500 36296
2021-01-26 14:37:30 卖盘 14.50 100 1456
2021-01-26 14:37:21 卖盘 14.50 8400 121800
2021-01-26 14:37:18 卖盘 14.50 12700 184376
2021-01-26 14:37:15 卖盘 14.52 1400 20328
2021-01-26 14:37:09 卖盘 14.52 2600 37776
2021-01-26 14:37:03 卖盘 14.53 1200 17432
2021-01-26 14:37:00 买盘 14.53 300 4360
2021-01-26 14:36:48 买盘 14.53 500 7264
2021-01-26 14:36:45 买盘 14.53 200 2904
2021-01-26 14:36:39 买盘 14.53 600 8720
2021-01-26 14:36:27 买盘 14.52 400 5808
2021-01-26 14:36:03 卖盘 14.51 100 1456
2021-01-26 14:36:00 买盘 14.52 200 2904
1  上页  1  2  3  4  5  6  7  8  9  下页  45