远大控股(000626)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 14:41:03	买盘	14.52	1400	20328
2021-01-26 14:40:57	卖盘	14.50	900	13048
2021-01-26 14:40:48	卖盘	14.50	500	7248
2021-01-26 14:40:45	卖盘	14.50	600	8704
2021-01-26 14:40:42	卖盘	14.50	300	4352
2021-01-26 14:40:39	卖盘	14.50	200	2896
2021-01-26 14:40:36	卖盘	14.50	100	1448
2021-01-26 14:40:33	卖盘	14.50	700	10152
2021-01-26 14:40:27	卖盘	14.50	1100	15952
2021-01-26 14:40:24	卖盘	14.50	100	1448
2021-01-26 14:40:21	卖盘	14.50	100	1448
2021-01-26 14:40:18	卖盘	14.50	100	1456
2021-01-26 14:40:15	卖盘	14.50	600	8696
2021-01-26 14:40:09	卖盘	14.50	100	1448
2021-01-26 14:40:06	卖盘	14.50	400	5800
2021-01-26 14:40:00	卖盘	14.50	100	1456
2021-01-26 14:39:57	卖盘	14.50	900	13048
2021-01-26 14:39:54	买盘	14.52	900	13064
2021-01-26 14:39:51	卖盘	14.50	28100	408008
2021-01-26 14:39:45	买盘	14.53	1000	14520
2021-01-26 14:39:42	买盘	14.53	1300	18888
2021-01-26 14:39:39	买盘	14.52	5900	85664
2021-01-26 14:39:30	买盘	14.52	100	1456
2021-01-26 14:39:24	买盘	14.52	100	1448
2021-01-26 14:39:18	买盘	14.51	2500	36280
2021-01-26 14:38:57	买盘	14.51	2300	33368
2021-01-26 14:38:51	买盘	14.51	300	4352
2021-01-26 14:38:48	卖盘	14.50	200	2904
2021-01-26 14:38:45	卖盘	14.50	1300	18848
2021-01-26 14:38:27	买盘	14.51	700	10152
2021-01-26 14:38:24	卖盘	14.50	100	1448
2021-01-26 14:38:21	卖盘	14.50	1000	14512
2021-01-26 14:38:18	卖盘	14.51	6900	100112
2021-01-26 14:38:12	买盘	14.51	2600	37728
2021-01-26 14:38:03	买盘	14.51	400	5808
2021-01-26 14:37:51	卖盘	14.50	100	1448
2021-01-26 14:37:48	买盘	14.52	2500	36296
2021-01-26 14:37:30	卖盘	14.50	100	1456
2021-01-26 14:37:21	卖盘	14.50	8400	121800
2021-01-26 14:37:18	卖盘	14.50	12700	184376
2021-01-26 14:37:15	卖盘	14.52	1400	20328
2021-01-26 14:37:09	卖盘	14.52	2600	37776
2021-01-26 14:37:03	卖盘	14.53	1200	17432
2021-01-26 14:37:00	买盘	14.53	300	4360
2021-01-26 14:36:48	买盘	14.53	500	7264
2021-01-26 14:36:45	买盘	14.53	200	2904
2021-01-26 14:36:39	买盘	14.53	600	8720
2021-01-26 14:36:27	买盘	14.52	400	5808
2021-01-26 14:36:03	卖盘	14.51	100	1456
2021-01-26 14:36:00	买盘	14.52	200	2904

1 上页 1 2 3 4 5 6 7 8 9 下页 45