远大控股(000626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:28:00 买盘 13.10 100 1312
2021-01-19 10:27:57 买盘 13.09 4800 62832
2021-01-19 10:27:54 卖盘 13.06 1300 16984
2021-01-19 10:27:48 卖盘 13.07 600 7840
2021-01-19 10:27:45 买盘 13.07 800 10456
2021-01-19 10:27:42 卖盘 13.05 900 11748
2021-01-19 10:27:36 卖盘 13.04 3800 49552
2021-01-19 10:27:24 卖盘 13.03 1600 20856
2021-01-19 10:27:21 卖盘 13.03 1900 24760
2021-01-19 10:27:18 中性盘 13.04 2300 30016
2021-01-19 10:27:15 卖盘 13.03 200 2608
2021-01-19 10:27:12 卖盘 13.03 900 11728
2021-01-19 10:27:09 卖盘 13.02 1100 14324
2021-01-19 10:27:06 卖盘 13.02 3000 39068
2021-01-19 10:27:03 买盘 13.03 200 2604
2021-01-19 10:27:00 卖盘 13.02 1100 14324
2021-01-19 10:26:54 卖盘 13.02 1800 23436
2021-01-19 10:26:51 买盘 13.03 100 1300
2021-01-19 10:26:48 卖盘 13.02 800 10420
2021-01-19 10:26:42 卖盘 13.03 500 6516
2021-01-19 10:26:39 卖盘 13.04 600 7824
2021-01-19 10:26:33 卖盘 13.03 1200 15640
2021-01-19 10:26:27 买盘 13.04 100 1304
2021-01-19 10:26:24 买盘 13.04 1300 16952
2021-01-19 10:26:15 买盘 13.04 300 3912
2021-01-19 10:26:09 卖盘 13.04 7200 93960
2021-01-19 10:25:54 卖盘 13.05 1600 20880
2021-01-19 10:25:51 买盘 13.08 7200 94176
2021-01-19 10:25:45 卖盘 13.05 500 6524
2021-01-19 10:25:36 卖盘 13.00 70000 911192
2021-01-19 10:25:33 买盘 13.09 200 2618
2021-01-19 10:25:30 卖盘 13.05 4500 58816
2021-01-19 10:25:18 卖盘 13.05 20000 261162
2021-01-19 10:25:09 卖盘 13.08 1800 23544
2021-01-19 10:25:03 买盘 13.09 100 1310
2021-01-19 10:24:54 买盘 13.09 5000 65450
2021-01-19 10:24:51 卖盘 13.08 100 1308
2021-01-19 10:24:45 卖盘 13.08 3000 39240
2021-01-19 10:24:42 买盘 13.09 5000 65450
2021-01-19 10:24:39 买盘 13.09 600 7854
2021-01-19 10:24:36 卖盘 13.09 1600 20944
2021-01-19 10:24:33 买盘 13.10 5200 68118
2021-01-19 10:24:27 卖盘 13.10 11300 148042
2021-01-19 10:24:24 卖盘 13.13 3200 42016
2021-01-19 10:24:21 卖盘 13.14 3100 40734
2021-01-19 10:24:03 卖盘 13.14 400 5258
2021-01-19 10:24:00 卖盘 13.14 500 6570
2021-01-19 10:23:51 卖盘 13.14 30000 394258
2021-01-19 10:23:48 买盘 13.17 800 10536
2021-01-19 10:23:36 买盘 13.17 1400 18438
1  上页  2  3  4  5  6  7  8  9  10  下页  19