远大控股(000626)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 14:31:57	买盘	14.48	2900	41944
2021-01-26 14:31:54	卖盘	14.46	100	1448
2021-01-26 14:31:51	买盘	14.48	200	2896
2021-01-26 14:31:45	卖盘	14.46	800	11568
2021-01-26 14:31:39	买盘	14.47	600	8680
2021-01-26 14:31:33	卖盘	14.46	200	2896
2021-01-26 14:31:30	买盘	14.47	400	5784
2021-01-26 14:31:24	买盘	14.47	200	2896
2021-01-26 14:31:12	卖盘	14.46	200	2888
2021-01-26 14:31:06	卖盘	14.46	800	11568
2021-01-26 14:31:03	卖盘	14.46	1000	14464
2021-01-26 14:31:00	卖盘	14.46	100	1448
2021-01-26 14:30:57	卖盘	14.46	300	4336
2021-01-26 14:30:51	卖盘	14.46	100	1448
2021-01-26 14:30:45	卖盘	14.46	1600	23160
2021-01-26 14:30:42	卖盘	14.47	400	5784
2021-01-26 14:30:39	卖盘	14.47	1000	14472
2021-01-26 14:30:33	买盘	14.47	1100	15920
2021-01-26 14:30:30	卖盘	14.46	300	4336
2021-01-26 14:30:27	卖盘	14.46	900	13024
2021-01-26 14:30:24	卖盘	14.47	1500	21704
2021-01-26 14:30:21	买盘	14.47	700	10128
2021-01-26 14:30:15	买盘	14.47	200	2888
2021-01-26 14:30:09	买盘	14.47	900	13024
2021-01-26 14:30:03	买盘	14.47	300	4344
2021-01-26 14:29:15	买盘	14.47	100	1448
2021-01-26 14:29:09	买盘	14.46	300	4336
2021-01-26 14:28:57	卖盘	14.46	200	2888
2021-01-26 14:28:39	中性盘	14.46	100	1448
2021-01-26 14:28:33	卖盘	14.45	300	4336
2021-01-26 14:28:30	买盘	14.47	600	8680
2021-01-26 14:28:21	买盘	14.47	600	8688
2021-01-26 14:28:18	买盘	14.47	200	2888
2021-01-26 14:28:15	买盘	14.47	1100	15920
2021-01-26 14:28:00	买盘	14.46	100	1448
2021-01-26 14:27:39	卖盘	14.46	700	10128
2021-01-26 14:27:36	卖盘	14.47	900	13016
2021-01-26 14:27:12	卖盘	14.47	1000	14472
2021-01-26 14:27:06	卖盘	14.47	100	1448
2021-01-26 14:26:57	买盘	14.48	500	7240
2021-01-26 14:26:54	买盘	14.47	700	10128
2021-01-26 14:26:51	卖盘	14.47	200	2896
2021-01-26 14:26:48	卖盘	14.46	700	10120
2021-01-26 14:26:45	买盘	14.46	4900	70856
2021-01-26 14:26:42	卖盘	14.45	100	1448
2021-01-26 14:26:36	买盘	14.46	400	5784
2021-01-26 14:26:33	买盘	14.46	2300	33256
2021-01-26 14:26:15	买盘	14.46	300	4336
2021-01-26 14:26:12	买盘	14.45	1500	21672
2021-01-26 14:26:09	卖盘	14.45	5100	73728

1 上页 3 4 5 6 7 8 9 10 11 下页 45