远大控股(000626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:31:57 买盘 14.48 2900 41944
2021-01-26 14:31:54 卖盘 14.46 100 1448
2021-01-26 14:31:51 买盘 14.48 200 2896
2021-01-26 14:31:45 卖盘 14.46 800 11568
2021-01-26 14:31:39 买盘 14.47 600 8680
2021-01-26 14:31:33 卖盘 14.46 200 2896
2021-01-26 14:31:30 买盘 14.47 400 5784
2021-01-26 14:31:24 买盘 14.47 200 2896
2021-01-26 14:31:12 卖盘 14.46 200 2888
2021-01-26 14:31:06 卖盘 14.46 800 11568
2021-01-26 14:31:03 卖盘 14.46 1000 14464
2021-01-26 14:31:00 卖盘 14.46 100 1448
2021-01-26 14:30:57 卖盘 14.46 300 4336
2021-01-26 14:30:51 卖盘 14.46 100 1448
2021-01-26 14:30:45 卖盘 14.46 1600 23160
2021-01-26 14:30:42 卖盘 14.47 400 5784
2021-01-26 14:30:39 卖盘 14.47 1000 14472
2021-01-26 14:30:33 买盘 14.47 1100 15920
2021-01-26 14:30:30 卖盘 14.46 300 4336
2021-01-26 14:30:27 卖盘 14.46 900 13024
2021-01-26 14:30:24 卖盘 14.47 1500 21704
2021-01-26 14:30:21 买盘 14.47 700 10128
2021-01-26 14:30:15 买盘 14.47 200 2888
2021-01-26 14:30:09 买盘 14.47 900 13024
2021-01-26 14:30:03 买盘 14.47 300 4344
2021-01-26 14:29:15 买盘 14.47 100 1448
2021-01-26 14:29:09 买盘 14.46 300 4336
2021-01-26 14:28:57 卖盘 14.46 200 2888
2021-01-26 14:28:39 中性盘 14.46 100 1448
2021-01-26 14:28:33 卖盘 14.45 300 4336
2021-01-26 14:28:30 买盘 14.47 600 8680
2021-01-26 14:28:21 买盘 14.47 600 8688
2021-01-26 14:28:18 买盘 14.47 200 2888
2021-01-26 14:28:15 买盘 14.47 1100 15920
2021-01-26 14:28:00 买盘 14.46 100 1448
2021-01-26 14:27:39 卖盘 14.46 700 10128
2021-01-26 14:27:36 卖盘 14.47 900 13016
2021-01-26 14:27:12 卖盘 14.47 1000 14472
2021-01-26 14:27:06 卖盘 14.47 100 1448
2021-01-26 14:26:57 买盘 14.48 500 7240
2021-01-26 14:26:54 买盘 14.47 700 10128
2021-01-26 14:26:51 卖盘 14.47 200 2896
2021-01-26 14:26:48 卖盘 14.46 700 10120
2021-01-26 14:26:45 买盘 14.46 4900 70856
2021-01-26 14:26:42 卖盘 14.45 100 1448
2021-01-26 14:26:36 买盘 14.46 400 5784
2021-01-26 14:26:33 买盘 14.46 2300 33256
2021-01-26 14:26:15 买盘 14.46 300 4336
2021-01-26 14:26:12 买盘 14.45 1500 21672
2021-01-26 14:26:09 卖盘 14.45 5100 73728
1  上页  3  4  5  6  7  8  9  10  11  下页  45