格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-22 14:57:00 卖盘 58.57 7200 421888
2020-10-22 14:56:57 卖盘 58.56 24100 1411584
2020-10-22 14:56:54 卖盘 58.56 209100 12249856
2020-10-22 14:56:51 买盘 58.56 87600 5131264
2020-10-22 14:56:48 卖盘 58.56 20300 1188608
2020-10-22 14:56:45 买盘 58.57 5100 298752
2020-10-22 14:56:42 卖盘 58.56 3700 216576
2020-10-22 14:56:39 中性盘 58.56 6700 392448
2020-10-22 14:56:36 买盘 58.57 117000 6852096
2020-10-22 14:56:33 卖盘 58.55 14700 860672
2020-10-22 14:56:30 买盘 58.56 9600 562176
2020-10-22 14:56:27 卖盘 58.55 22300 1305600
2020-10-22 14:56:21 卖盘 58.55 3200 187392
2020-10-22 14:56:18 卖盘 58.55 13300 778752
2020-10-22 14:56:15 卖盘 58.55 40300 2359552
2020-10-22 14:56:12 卖盘 58.55 8800 515328
2020-10-22 14:56:09 买盘 58.55 35500 2078464
2020-10-22 14:56:03 卖盘 58.54 3400 198912
2020-10-22 14:56:00 卖盘 58.54 13500 790528
2020-10-22 14:55:57 买盘 58.55 8500 497664
2020-10-22 14:55:54 买盘 58.55 9900 579584
2020-10-22 14:55:48 买盘 58.55 3300 193024
2020-10-22 14:55:45 卖盘 58.55 6600 386560
2020-10-22 14:55:39 卖盘 58.55 5400 316160
2020-10-22 14:55:36 卖盘 58.55 10200 597248
2020-10-22 14:55:33 卖盘 58.55 11100 649984
2020-10-22 14:55:30 买盘 58.56 19100 1118464
2020-10-22 14:55:27 买盘 58.56 3400 199168
2020-10-22 14:55:24 卖盘 58.55 26300 1540096
2020-10-22 14:55:21 卖盘 58.56 8900 521216
2020-10-22 14:55:18 卖盘 58.56 10200 597504
2020-10-22 14:55:15 买盘 58.57 13800 807936
2020-10-22 14:55:12 买盘 58.56 22400 1311744
2020-10-22 14:55:09 买盘 58.56 22400 1311744
2020-10-22 14:55:06 卖盘 58.55 13900 813824
2020-10-22 14:55:03 买盘 58.56 37600 2201600
2020-10-22 14:55:00 卖盘 58.55 9400 550400
2020-10-22 14:54:54 卖盘 58.56 54400 3185664
2020-10-22 14:54:51 卖盘 58.56 31300 1832960
2020-10-22 14:54:48 卖盘 58.56 12600 738048
2020-10-22 14:54:45 买盘 58.57 8000 468480
2020-10-22 14:54:42 卖盘 58.56 16500 966144
2020-10-22 14:54:39 买盘 58.56 18200 1065984
2020-10-22 14:54:33 买盘 58.56 42500 2488576
2020-10-22 14:54:30 买盘 58.56 9000 527104
2020-10-22 14:54:27 买盘 58.56 11500 673280
2020-10-22 14:54:24 买盘 58.56 5500 322048
2020-10-22 14:54:21 卖盘 58.55 10100 591360
2020-10-22 14:54:18 买盘 58.56 12300 720384
2020-10-22 14:54:15 买盘 58.56 39000 2283520
1  2  3  4  5  6  7  8  9  下页  86