格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-15 11:30:00 买盘 61.38 8200 502912
2021-04-15 11:29:57 卖盘 61.34 16800 1030528
2021-04-15 11:29:54 卖盘 61.35 3800 233088
2021-04-15 11:29:51 卖盘 61.36 1480 90880
2021-04-15 11:29:48 买盘 61.40 8488 520832
2021-04-15 11:29:42 买盘 61.40 3100 190336
2021-04-15 11:29:39 买盘 61.41 6500 398976
2021-04-15 11:29:36 买盘 61.40 3200 196480
2021-04-15 11:29:33 买盘 61.39 3200 196480
2021-04-15 11:29:30 中性盘 61.40 3000 184192
2021-04-15 11:29:27 买盘 61.41 7012 430464
2021-04-15 11:29:24 卖盘 61.37 5700 349824
2021-04-15 11:29:21 买盘 61.40 1500 92160
2021-04-15 11:29:18 卖盘 61.39 4300 263936
2021-04-15 11:29:12 卖盘 61.37 1400 86016
2021-04-15 11:29:09 买盘 61.39 3000 184064
2021-04-15 11:29:06 卖盘 61.37 3720 228352
2021-04-15 11:29:03 卖盘 61.37 100 6144
2021-04-15 11:29:00 卖盘 61.37 1100 67584
2021-04-15 11:28:54 买盘 61.40 1200 73728
2021-04-15 11:28:51 买盘 61.40 3500 214784
2021-04-15 11:28:48 卖盘 61.35 5400 331520
2021-04-15 11:28:45 买盘 61.40 3500 214912
2021-04-15 11:28:42 买盘 61.40 3000 184192
2021-04-15 11:28:39 卖盘 61.39 1600 98176
2021-04-15 11:28:36 买盘 61.40 4400 270080
2021-04-15 11:28:33 卖盘 61.35 1600 98304
2021-04-15 11:28:30 中性盘 61.36 1500 92032
2021-04-15 11:28:27 买盘 61.39 5600 343808
2021-04-15 11:28:24 买盘 61.39 1800 110464
2021-04-15 11:28:21 买盘 61.39 3000 184064
2021-04-15 11:28:18 买盘 61.35 4200 257664
2021-04-15 11:28:15 买盘 61.34 6600 404736
2021-04-15 11:28:12 卖盘 61.33 1900 116608
2021-04-15 11:28:09 卖盘 61.33 200 12160
2021-04-15 11:28:06 中性盘 61.33 2400 147328
2021-04-15 11:28:03 卖盘 61.32 2500 153344
2021-04-15 11:28:00 卖盘 61.32 1900 116480
2021-04-15 11:27:57 卖盘 61.32 5200 318848
2021-04-15 11:27:54 买盘 61.33 1000 61440
2021-04-15 11:27:51 买盘 61.33 100 6016
2021-04-15 11:27:48 买盘 61.33 1100 67456
2021-04-15 11:27:45 中性盘 61.33 800 49152
2021-04-15 11:27:42 中性盘 61.34 1500 92032
2021-04-15 11:27:39 卖盘 61.33 100 6016
2021-04-15 11:27:36 买盘 61.35 600 36864
2021-04-15 11:27:30 买盘 61.35 900 55168
2021-04-15 11:27:27 卖盘 61.33 300 18432
2021-04-15 11:27:24 买盘 61.35 200 12288
2021-04-15 11:27:21 卖盘 61.35 600 36864
1  2  3  4  5  6  7  8  9  下页  43