格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 15:00:03 卖盘 62.92 262600 16523008
2021-01-19 14:57:00 卖盘 62.93 1900 119552
2021-01-19 14:56:57 买盘 62.94 1900 119552
2021-01-19 14:56:54 卖盘 62.93 10000 629248
2021-01-19 14:56:51 买盘 62.93 7800 490752
2021-01-19 14:56:48 买盘 62.92 5700 358656
2021-01-19 14:56:45 买盘 62.92 8900 559872
2021-01-19 14:56:42 卖盘 62.90 33800 2126080
2021-01-19 14:56:39 卖盘 62.91 26500 1667072
2021-01-19 14:56:33 卖盘 62.91 4200 264192
2021-01-19 14:56:30 卖盘 62.91 26300 1654784
2021-01-19 14:56:24 买盘 62.95 4900 308480
2021-01-19 14:56:21 中性盘 62.95 6900 434432
2021-01-19 14:56:18 卖盘 62.94 27500 1731072
2021-01-19 14:56:12 买盘 62.95 8000 503552
2021-01-19 14:56:09 中性盘 62.92 4200 264192
2021-01-19 14:56:03 卖盘 62.91 9952 626176
2021-01-19 14:56:00 卖盘 62.91 16296 1025792
2021-01-19 14:55:57 买盘 62.91 4800 301824
2021-01-19 14:55:54 卖盘 62.90 3200 201216
2021-01-19 14:55:51 买盘 62.91 2400 151040
2021-01-19 14:55:48 买盘 62.91 5904 371200
2021-01-19 14:55:45 买盘 62.91 14296 899584
2021-01-19 14:55:39 卖盘 62.90 1400 88064
2021-01-19 14:55:36 卖盘 62.90 2504 157184
2021-01-19 14:55:33 买盘 62.91 5600 352256
2021-01-19 14:55:30 买盘 62.91 4000 251648
2021-01-19 14:55:24 卖盘 62.90 2600 163584
2021-01-19 14:55:21 卖盘 62.90 9696 610304
2021-01-19 14:55:15 买盘 62.91 3704 232704
2021-01-19 14:55:12 卖盘 62.91 6600 415232
2021-01-19 14:55:09 卖盘 62.92 7000 440320
2021-01-19 14:55:06 买盘 62.93 1000 62976
2021-01-19 14:55:03 卖盘 62.91 8648 544256
2021-01-19 14:55:00 卖盘 62.91 5500 346112
2021-01-19 14:54:57 卖盘 62.91 5200 327168
2021-01-19 14:54:54 卖盘 62.91 8900 559872
2021-01-19 14:54:51 买盘 62.91 5200 326912
2021-01-19 14:54:48 卖盘 62.90 13700 861952
2021-01-19 14:54:45 卖盘 62.90 3300 207616
2021-01-19 14:54:42 卖盘 62.90 5500 345856
2021-01-19 14:54:39 卖盘 62.91 5800 365056
2021-01-19 14:54:36 买盘 62.92 7000 440320
2021-01-19 14:54:33 中性盘 62.91 1800 113152
2021-01-19 14:54:30 买盘 62.92 13700 861952
2021-01-19 14:54:27 卖盘 62.91 21244 1336320
2021-01-19 14:54:24 买盘 62.92 1400 88064
2021-01-19 14:54:21 卖盘 62.91 2800 176128
2021-01-19 14:54:18 买盘 62.92 2100 132096
2021-01-19 14:54:15 卖盘 62.92 30500 1919232
1  2  3  4  5  6  7  8  9  下页  86