格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:32:51 买盘 60.85 4700 285952
2021-04-19 14:32:48 买盘 60.85 3000 182528
2021-04-19 14:32:45 买盘 60.85 3000 182528
2021-04-19 14:32:42 卖盘 60.84 400 24320
2021-04-19 14:32:39 卖盘 60.84 3200 194816
2021-04-19 14:32:36 买盘 60.85 7000 425856
2021-04-19 14:32:33 卖盘 60.84 10700 651008
2021-04-19 14:32:30 卖盘 60.85 11400 693760
2021-04-19 14:32:27 买盘 60.86 1800 109440
2021-04-19 14:32:24 买盘 60.86 1100 66944
2021-04-19 14:32:21 卖盘 60.85 800 48768
2021-04-19 14:32:18 买盘 60.86 800 48640
2021-04-19 14:32:15 买盘 60.86 1100 66944
2021-04-19 14:32:12 买盘 60.86 4100 249472
2021-04-19 14:32:09 买盘 60.86 28800 1752448
2021-04-19 14:32:03 卖盘 60.85 20300 1235328
2021-04-19 14:32:00 卖盘 60.85 1800 109440
2021-04-19 14:31:57 买盘 60.87 1400 85248
2021-04-19 14:31:54 卖盘 60.85 900 54784
2021-04-19 14:31:51 卖盘 60.85 500 30464
2021-04-19 14:31:48 卖盘 60.86 1700 103424
2021-04-19 14:31:45 买盘 60.86 8300 505088
2021-04-19 14:31:42 卖盘 60.85 1400 85248
2021-04-19 14:31:39 中性盘 60.86 3800 231296
2021-04-19 14:31:36 买盘 60.87 8800 535552
2021-04-19 14:31:33 卖盘 60.86 5600 340736
2021-04-19 14:31:30 卖盘 60.87 4300 261760
2021-04-19 14:31:27 买盘 60.88 1400 85248
2021-04-19 14:31:24 买盘 60.88 400 24320
2021-04-19 14:31:21 买盘 60.88 2700 164352
2021-04-19 14:31:18 卖盘 60.87 6400 389632
2021-04-19 14:31:15 买盘 60.88 11200 681728
2021-04-19 14:31:12 买盘 60.87 12200 742656
2021-04-19 14:31:09 买盘 60.87 8600 523392
2021-04-19 14:31:06 买盘 60.87 5300 322560
2021-04-19 14:31:03 买盘 60.87 10500 639104
2021-04-19 14:31:00 卖盘 60.87 17100 1040896
2021-04-19 14:30:54 买盘 60.88 11100 675712
2021-04-19 14:30:48 卖盘 60.87 1000 60928
2021-04-19 14:30:45 买盘 60.88 3200 194816
2021-04-19 14:30:42 买盘 60.87 1100 66944
2021-04-19 14:30:39 买盘 60.87 4900 298240
2021-04-19 14:30:36 买盘 60.87 3200 194688
2021-04-19 14:30:33 中性盘 60.87 1900 115712
2021-04-19 14:30:30 买盘 60.88 2800 170368
2021-04-19 14:30:27 卖盘 60.86 21200 1290624
2021-04-19 14:30:21 买盘 60.89 12600 767104
2021-04-19 14:30:18 卖盘 60.88 9900 602624
2021-04-19 14:30:15 买盘 60.90 7300 444544
2021-04-19 14:30:09 卖盘 60.89 3900 237440
1  上页  6  7  8  9  10  11  12  13  14  下页  86