格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:30:03 中性盘 60.90 4500 274048
2021-04-19 14:30:00 卖盘 60.88 7900 481024
2021-04-19 14:29:57 买盘 60.91 11300 688384
2021-04-19 14:29:54 买盘 60.91 7700 468864
2021-04-19 14:29:51 买盘 60.90 8400 511616
2021-04-19 14:29:48 买盘 60.90 8500 517632
2021-04-19 14:29:45 买盘 60.90 6800 413952
2021-04-19 14:29:42 买盘 60.86 6600 401664
2021-04-19 14:29:39 卖盘 60.85 10100 614784
2021-04-19 14:29:36 买盘 60.86 11300 687616
2021-04-19 14:29:33 买盘 60.86 10400 632960
2021-04-19 14:29:30 卖盘 60.86 12200 742400
2021-04-19 14:29:27 买盘 60.90 12100 736768
2021-04-19 14:29:24 卖盘 60.86 600 36480
2021-04-19 14:29:21 买盘 60.87 2700 164352
2021-04-19 14:29:18 买盘 60.87 1900 115584
2021-04-19 14:29:15 卖盘 60.84 2200 133888
2021-04-19 14:29:12 买盘 60.87 4300 261760
2021-04-19 14:29:09 中性盘 60.85 1900 115584
2021-04-19 14:29:06 中性盘 60.86 2000 121728
2021-04-19 14:29:03 买盘 60.88 100 6016
2021-04-19 14:29:00 卖盘 60.85 1100 66944
2021-04-19 14:28:57 卖盘 60.87 3200 194816
2021-04-19 14:28:54 中性盘 60.87 1800 109568
2021-04-19 14:28:51 卖盘 60.82 25500 1551616
2021-04-19 14:28:48 买盘 60.87 88600 5392768
2021-04-19 14:28:45 中性盘 60.84 3000 182400
2021-04-19 14:28:39 卖盘 60.83 12600 766592
2021-04-19 14:28:36 买盘 60.84 29300 1782400
2021-04-19 14:28:33 卖盘 60.82 14600 888064
2021-04-19 14:28:30 卖盘 60.82 37600 2287104
2021-04-19 14:28:27 买盘 60.83 3800 231168
2021-04-19 14:28:24 卖盘 60.82 3000 182528
2021-04-19 14:28:18 买盘 60.83 3400 206720
2021-04-19 14:28:15 买盘 60.83 4900 298112
2021-04-19 14:28:12 卖盘 60.82 4100 249344
2021-04-19 14:28:09 买盘 60.83 8000 486656
2021-04-19 14:28:03 买盘 60.83 20600 1252992
2021-04-19 14:28:00 卖盘 60.83 5200 316288
2021-04-19 14:27:54 卖盘 60.83 1300 79104
2021-04-19 14:27:51 买盘 60.84 5500 334592
2021-04-19 14:27:48 中性盘 60.83 500 30336
2021-04-19 14:27:45 买盘 60.84 2700 164352
2021-04-19 14:27:39 买盘 60.84 2600 158080
2021-04-19 14:27:36 买盘 60.83 1900 115584
2021-04-19 14:27:33 卖盘 60.82 12500 760448
2021-04-19 14:27:27 卖盘 60.84 11800 718080
2021-04-19 14:27:24 中性盘 60.85 3800 231168
2021-04-19 14:27:21 买盘 60.86 2200 133888
2021-04-19 14:27:18 买盘 60.86 4900 298112
1  上页  7  8  9  10  11  12  13  14  15  下页  86