格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:27:15 买盘 60.86 3900 237312
2021-04-19 14:27:12 买盘 60.85 6800 413696
2021-04-19 14:27:09 卖盘 60.82 35400 2153344
2021-04-19 14:27:06 卖盘 60.83 41400 2518784
2021-04-19 14:27:03 买盘 60.84 68000 4136448
2021-04-19 14:27:00 买盘 60.84 4700 285824
2021-04-19 14:26:57 卖盘 60.82 2100 127872
2021-04-19 14:26:54 买盘 60.84 4100 249344
2021-04-19 14:26:51 卖盘 60.82 8900 541440
2021-04-19 14:26:48 买盘 60.84 38800 2360576
2021-04-19 14:26:45 买盘 60.84 5000 304128
2021-04-19 14:26:42 买盘 60.84 6200 377216
2021-04-19 14:26:39 买盘 60.84 3300 200704
2021-04-19 14:26:36 卖盘 60.83 4800 292096
2021-04-19 14:26:33 卖盘 60.81 4200 255360
2021-04-19 14:26:30 卖盘 60.84 40400 2457344
2021-04-19 14:26:27 买盘 60.85 200 12160
2021-04-19 14:26:24 买盘 60.85 4900 298112
2021-04-19 14:26:18 卖盘 60.84 5100 310400
2021-04-19 14:26:12 买盘 60.86 4600 279936
2021-04-19 14:26:09 买盘 60.85 1200 72960
2021-04-19 14:26:06 卖盘 60.84 4400 267648
2021-04-19 14:26:03 卖盘 60.85 6000 365184
2021-04-19 14:26:00 卖盘 60.86 11600 705920
2021-04-19 14:25:57 买盘 60.87 5600 340864
2021-04-19 14:25:54 中性盘 60.86 900 54784
2021-04-19 14:25:51 卖盘 60.86 2700 164352
2021-04-19 14:25:48 买盘 60.87 1500 91264
2021-04-19 14:25:45 买盘 60.86 2100 127744
2021-04-19 14:25:42 买盘 60.86 2100 127872
2021-04-19 14:25:39 买盘 60.86 2600 158208
2021-04-19 14:25:36 买盘 60.86 5400 328448
2021-04-19 14:25:33 中性盘 60.86 9700 590208
2021-04-19 14:25:30 卖盘 60.87 42400 2580352
2021-04-19 14:25:27 卖盘 60.87 2600 158208
2021-04-19 14:25:24 卖盘 60.87 1500 91264
2021-04-19 14:25:21 买盘 60.88 1100 67072
2021-04-19 14:25:18 买盘 60.88 1100 66944
2021-04-19 14:25:15 买盘 60.88 2400 146048
2021-04-19 14:25:12 买盘 60.88 100 6144
2021-04-19 14:25:09 买盘 60.88 7500 456448
2021-04-19 14:25:03 中性盘 60.88 1600 97408
2021-04-19 14:25:00 买盘 60.89 800 48768
2021-04-19 14:24:57 卖盘 60.87 1000 60800
2021-04-19 14:24:54 买盘 60.89 1900 115712
2021-04-19 14:24:51 买盘 60.87 7500 456576
2021-04-19 14:24:48 卖盘 60.86 10700 651392
2021-04-19 14:24:45 中性盘 60.88 2700 164352
2021-04-19 14:24:42 买盘 60.88 1100 66944
2021-04-19 14:24:39 买盘 60.88 6600 401664
1  上页  8  9  10  11  12  13  14  15  16  下页  86