格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:23:00 买盘 60.73 1800 109312
2021-04-16 14:22:57 卖盘 60.73 4700 285440
2021-04-16 14:22:54 卖盘 60.73 2000 121472
2021-04-16 14:22:51 卖盘 60.73 15600 947328
2021-04-16 14:22:48 卖盘 60.73 2900 176128
2021-04-16 14:22:42 卖盘 60.73 400 24320
2021-04-16 14:22:39 卖盘 60.74 2800 170112
2021-04-16 14:22:36 卖盘 60.74 1800 109312
2021-04-16 14:22:33 买盘 60.76 1800 109312
2021-04-16 14:22:30 卖盘 60.75 200 12160
2021-04-16 14:22:27 卖盘 60.75 200 12160
2021-04-16 14:22:24 卖盘 60.76 2700 164096
2021-04-16 14:22:21 买盘 60.77 300 18176
2021-04-16 14:22:18 卖盘 60.76 6400 388992
2021-04-16 14:22:15 买盘 60.78 1100 66816
2021-04-16 14:22:12 卖盘 60.77 2200 133632
2021-04-16 14:22:06 买盘 60.78 4300 261376
2021-04-16 14:22:03 买盘 60.78 3000 182400
2021-04-16 14:22:00 卖盘 60.78 3800 230912
2021-04-16 14:21:57 卖盘 60.78 1100 66816
2021-04-16 14:21:54 卖盘 60.78 3000 182400
2021-04-16 14:21:51 卖盘 60.78 2100 127616
2021-04-16 14:21:48 卖盘 60.78 400 24320
2021-04-16 14:21:42 卖盘 60.78 700 42496
2021-04-16 14:21:39 买盘 60.79 3000 182400
2021-04-16 14:21:36 卖盘 60.78 1300 78976
2021-04-16 14:21:33 卖盘 60.78 1000 60800
2021-04-16 14:21:30 卖盘 60.78 2200 133760
2021-04-16 14:21:27 买盘 60.79 6100 370816
2021-04-16 14:21:18 卖盘 60.79 1100 66816
2021-04-16 14:21:15 买盘 60.80 1000 60800
2021-04-16 14:21:12 卖盘 60.80 14100 857216
2021-04-16 14:21:09 买盘 60.81 7700 468224
2021-04-16 14:21:03 卖盘 60.80 2200 133760
2021-04-16 14:21:00 买盘 60.81 2100 127744
2021-04-16 14:20:57 卖盘 60.80 600 36480
2021-04-16 14:20:51 卖盘 60.80 1000 60800
2021-04-16 14:20:48 买盘 60.81 700 42496
2021-04-16 14:20:45 买盘 60.81 1900 115584
2021-04-16 14:20:39 卖盘 60.79 4300 261376
2021-04-16 14:20:36 卖盘 60.79 200 12160
2021-04-16 14:20:33 买盘 60.80 6400 389120
2021-04-16 14:20:30 买盘 60.80 6300 383104
2021-04-16 14:20:27 买盘 60.77 400 24320
2021-04-16 14:20:24 买盘 60.77 14800 898944
2021-04-16 14:20:21 卖盘 60.73 4800 291584
2021-04-16 14:20:18 买盘 60.73 12800 777344
2021-04-16 14:20:15 卖盘 60.72 1800 109312
2021-04-16 14:20:12 买盘 60.73 100 6016
2021-04-16 14:20:09 买盘 60.73 2200 133632
1  上页  9  10  11  12  13  14  15  16  17  下页  87