股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 14:54:12 | 买盘 | 60.75 | 2600 | 157952 |
2021-04-16 14:54:09 | 买盘 | 60.75 | 7500 | 455680 |
2021-04-16 14:54:06 | 卖盘 | 60.75 | 7100 | 431232 |
2021-04-16 14:54:03 | 买盘 | 60.77 | 6100 | 370688 |
2021-04-16 14:54:00 | 卖盘 | 60.75 | 6600 | 400896 |
2021-04-16 14:53:57 | 买盘 | 60.77 | 9100 | 552960 |
2021-04-16 14:53:54 | 卖盘 | 60.75 | 7200 | 437632 |
2021-04-16 14:53:51 | 卖盘 | 60.77 | 8700 | 528768 |
2021-04-16 14:53:48 | 卖盘 | 60.77 | 5900 | 358528 |
2021-04-16 14:53:45 | 买盘 | 60.78 | 9300 | 565248 |
2021-04-16 14:53:39 | 卖盘 | 60.78 | 6700 | 407168 |
2021-04-16 14:53:36 | 卖盘 | 60.78 | 13900 | 844800 |
2021-04-16 14:53:33 | 买盘 | 60.79 | 2000 | 121600 |
2021-04-16 14:53:30 | 买盘 | 60.79 | 4000 | 243200 |
2021-04-16 14:53:27 | 买盘 | 60.79 | 3900 | 236928 |
2021-04-16 14:53:24 | 买盘 | 60.79 | 1200 | 72960 |
2021-04-16 14:53:21 | 中性盘 | 60.79 | 14800 | 899584 |
2021-04-16 14:53:15 | 买盘 | 60.80 | 6400 | 388992 |
2021-04-16 14:53:12 | 买盘 | 60.80 | 1300 | 79104 |
2021-04-16 14:53:09 | 买盘 | 60.80 | 3800 | 230912 |
2021-04-16 14:53:06 | 卖盘 | 60.80 | 11500 | 699136 |
2021-04-16 14:53:03 | 卖盘 | 60.80 | 19600 | 1191936 |
2021-04-16 14:53:00 | 卖盘 | 60.80 | 4300 | 261504 |
2021-04-16 14:52:57 | 买盘 | 60.81 | 6700 | 407296 |
2021-04-16 14:52:51 | 买盘 | 60.81 | 6300 | 383104 |
2021-04-16 14:52:48 | 买盘 | 60.82 | 8400 | 510848 |
2021-04-16 14:52:45 | 买盘 | 60.82 | 9000 | 547200 |
2021-04-16 14:52:42 | 买盘 | 60.82 | 10000 | 608128 |
2021-04-16 14:52:39 | 卖盘 | 60.81 | 5800 | 352768 |
2021-04-16 14:52:36 | 买盘 | 60.82 | 600 | 36480 |
2021-04-16 14:52:33 | 买盘 | 60.82 | 9000 | 547328 |
2021-04-16 14:52:30 | 中性盘 | 60.82 | 2000 | 121600 |
2021-04-16 14:52:27 | 卖盘 | 60.81 | 8800 | 535168 |
2021-04-16 14:52:24 | 买盘 | 60.82 | 11100 | 675072 |
2021-04-16 14:52:21 | 卖盘 | 60.81 | 4500 | 273664 |
2021-04-16 14:52:18 | 买盘 | 60.82 | 1500 | 91264 |
2021-04-16 14:52:15 | 卖盘 | 60.81 | 12500 | 760448 |
2021-04-16 14:52:09 | 买盘 | 60.84 | 5100 | 310272 |
2021-04-16 14:52:06 | 卖盘 | 60.82 | 15500 | 942848 |
2021-04-16 14:52:00 | 卖盘 | 60.82 | 9200 | 559616 |
2021-04-16 14:51:57 | 卖盘 | 60.82 | 5500 | 334464 |
2021-04-16 14:51:54 | 卖盘 | 60.82 | 2100 | 127744 |
2021-04-16 14:51:51 | 买盘 | 60.82 | 18300 | 1112576 |
2021-04-16 14:51:45 | 买盘 | 60.81 | 800 | 48640 |
2021-04-16 14:51:42 | 卖盘 | 60.79 | 10000 | 608000 |
2021-04-16 14:51:36 | 买盘 | 60.80 | 12700 | 772096 |
2021-04-16 14:51:33 | 买盘 | 60.80 | 500 | 30464 |
2021-04-16 14:51:30 | 买盘 | 60.80 | 7400 | 449792 |
2021-04-16 14:51:27 | 买盘 | 60.80 | 200 | 12160 |
2021-04-16 14:51:24 | 卖盘 | 60.79 | 1800 | 109440 |