格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-16 11:09:24 买盘 62.93 7200 453120
2019-12-16 11:09:21 买盘 62.93 1500 94336
2019-12-16 11:09:18 买盘 62.93 4200 264320
2019-12-16 11:09:15 买盘 62.93 1400 88064
2019-12-16 11:09:12 买盘 62.93 4400 276800
2019-12-16 11:09:09 卖盘 62.88 2800 176064
2019-12-16 11:09:06 买盘 62.88 16100 1012608
2019-12-16 11:09:00 买盘 62.88 400 25152
2019-12-16 11:08:57 卖盘 62.87 5200 326976
2019-12-16 11:08:51 买盘 62.88 2000 125760
2019-12-16 11:08:48 买盘 62.88 1900 119424
2019-12-16 11:08:45 卖盘 62.87 4900 308160
2019-12-16 11:08:39 卖盘 62.87 1800 113152
2019-12-16 11:08:36 买盘 62.87 2200 138304
2019-12-16 11:08:33 卖盘 62.86 1400 88000
2019-12-16 11:08:30 卖盘 62.86 4700 295488
2019-12-16 11:08:27 卖盘 62.86 6900 433728
2019-12-16 11:08:24 卖盘 62.87 7900 496704
2019-12-16 11:08:21 卖盘 62.87 1800 113152
2019-12-16 11:08:18 买盘 62.88 3900 245248
2019-12-16 11:08:15 中性盘 62.88 5600 352064
2019-12-16 11:08:09 卖盘 62.87 13500 849024
2019-12-16 11:08:03 卖盘 62.90 5900 371072
2019-12-16 11:08:00 卖盘 62.90 600 37760
2019-12-16 11:07:57 买盘 62.91 2300 144704
2019-12-16 11:07:54 卖盘 62.90 2000 125824
2019-12-16 11:07:51 卖盘 62.90 500 31424
2019-12-16 11:07:48 卖盘 62.90 200 12608
2019-12-16 11:07:45 卖盘 62.90 1100 69184
2019-12-16 11:07:42 买盘 62.91 1700 106944
2019-12-16 11:07:39 买盘 62.91 3800 239040
2019-12-16 11:07:33 买盘 62.91 700 44032
2019-12-16 11:07:30 买盘 62.91 1300 81792
2019-12-16 11:07:27 卖盘 62.90 500 31424
2019-12-16 11:07:24 买盘 62.91 1900 119552
2019-12-16 11:07:21 卖盘 62.90 1800 113216
2019-12-16 11:07:18 买盘 62.91 8000 503232
2019-12-16 11:07:15 买盘 62.91 3300 207616
2019-12-16 11:07:12 卖盘 62.90 3400 213888
2019-12-16 11:07:09 买盘 62.90 2500 157184
2019-12-16 11:07:06 买盘 62.88 700 44032
2019-12-16 11:07:03 买盘 62.88 700 44032
2019-12-16 11:07:00 买盘 62.88 500 31424
2019-12-16 11:06:57 卖盘 62.87 1000 62848
2019-12-16 11:06:54 卖盘 62.87 3400 213824
2019-12-16 11:06:51 卖盘 62.87 3200 201152
2019-12-16 11:06:48 卖盘 62.87 18200 1144320
2019-12-16 11:06:42 卖盘 62.88 2200 138368
2019-12-16 11:06:39 卖盘 62.88 7600 477888
2019-12-16 11:06:36 卖盘 62.88 700 43968
1  上页  1  2  3  4  5  6  7  8  9  下页  36