格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2019-12-16 11:09:24	买盘	62.93	7200	453120
2019-12-16 11:09:21	买盘	62.93	1500	94336
2019-12-16 11:09:18	买盘	62.93	4200	264320
2019-12-16 11:09:15	买盘	62.93	1400	88064
2019-12-16 11:09:12	买盘	62.93	4400	276800
2019-12-16 11:09:09	卖盘	62.88	2800	176064
2019-12-16 11:09:06	买盘	62.88	16100	1012608
2019-12-16 11:09:00	买盘	62.88	400	25152
2019-12-16 11:08:57	卖盘	62.87	5200	326976
2019-12-16 11:08:51	买盘	62.88	2000	125760
2019-12-16 11:08:48	买盘	62.88	1900	119424
2019-12-16 11:08:45	卖盘	62.87	4900	308160
2019-12-16 11:08:39	卖盘	62.87	1800	113152
2019-12-16 11:08:36	买盘	62.87	2200	138304
2019-12-16 11:08:33	卖盘	62.86	1400	88000
2019-12-16 11:08:30	卖盘	62.86	4700	295488
2019-12-16 11:08:27	卖盘	62.86	6900	433728
2019-12-16 11:08:24	卖盘	62.87	7900	496704
2019-12-16 11:08:21	卖盘	62.87	1800	113152
2019-12-16 11:08:18	买盘	62.88	3900	245248
2019-12-16 11:08:15	中性盘	62.88	5600	352064
2019-12-16 11:08:09	卖盘	62.87	13500	849024
2019-12-16 11:08:03	卖盘	62.90	5900	371072
2019-12-16 11:08:00	卖盘	62.90	600	37760
2019-12-16 11:07:57	买盘	62.91	2300	144704
2019-12-16 11:07:54	卖盘	62.90	2000	125824
2019-12-16 11:07:51	卖盘	62.90	500	31424
2019-12-16 11:07:48	卖盘	62.90	200	12608
2019-12-16 11:07:45	卖盘	62.90	1100	69184
2019-12-16 11:07:42	买盘	62.91	1700	106944
2019-12-16 11:07:39	买盘	62.91	3800	239040
2019-12-16 11:07:33	买盘	62.91	700	44032
2019-12-16 11:07:30	买盘	62.91	1300	81792
2019-12-16 11:07:27	卖盘	62.90	500	31424
2019-12-16 11:07:24	买盘	62.91	1900	119552
2019-12-16 11:07:21	卖盘	62.90	1800	113216
2019-12-16 11:07:18	买盘	62.91	8000	503232
2019-12-16 11:07:15	买盘	62.91	3300	207616
2019-12-16 11:07:12	卖盘	62.90	3400	213888
2019-12-16 11:07:09	买盘	62.90	2500	157184
2019-12-16 11:07:06	买盘	62.88	700	44032
2019-12-16 11:07:03	买盘	62.88	700	44032
2019-12-16 11:07:00	买盘	62.88	500	31424
2019-12-16 11:06:57	卖盘	62.87	1000	62848
2019-12-16 11:06:54	卖盘	62.87	3400	213824
2019-12-16 11:06:51	卖盘	62.87	3200	201152
2019-12-16 11:06:48	卖盘	62.87	18200	1144320
2019-12-16 11:06:42	卖盘	62.88	2200	138368
2019-12-16 11:06:39	卖盘	62.88	7600	477888
2019-12-16 11:06:36	卖盘	62.88	700	43968

1 上页 1 2 3 4 5 6 7 8 9 下页 36