格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:54:12 买盘 60.75 2600 157952
2021-04-16 14:54:09 买盘 60.75 7500 455680
2021-04-16 14:54:06 卖盘 60.75 7100 431232
2021-04-16 14:54:03 买盘 60.77 6100 370688
2021-04-16 14:54:00 卖盘 60.75 6600 400896
2021-04-16 14:53:57 买盘 60.77 9100 552960
2021-04-16 14:53:54 卖盘 60.75 7200 437632
2021-04-16 14:53:51 卖盘 60.77 8700 528768
2021-04-16 14:53:48 卖盘 60.77 5900 358528
2021-04-16 14:53:45 买盘 60.78 9300 565248
2021-04-16 14:53:39 卖盘 60.78 6700 407168
2021-04-16 14:53:36 卖盘 60.78 13900 844800
2021-04-16 14:53:33 买盘 60.79 2000 121600
2021-04-16 14:53:30 买盘 60.79 4000 243200
2021-04-16 14:53:27 买盘 60.79 3900 236928
2021-04-16 14:53:24 买盘 60.79 1200 72960
2021-04-16 14:53:21 中性盘 60.79 14800 899584
2021-04-16 14:53:15 买盘 60.80 6400 388992
2021-04-16 14:53:12 买盘 60.80 1300 79104
2021-04-16 14:53:09 买盘 60.80 3800 230912
2021-04-16 14:53:06 卖盘 60.80 11500 699136
2021-04-16 14:53:03 卖盘 60.80 19600 1191936
2021-04-16 14:53:00 卖盘 60.80 4300 261504
2021-04-16 14:52:57 买盘 60.81 6700 407296
2021-04-16 14:52:51 买盘 60.81 6300 383104
2021-04-16 14:52:48 买盘 60.82 8400 510848
2021-04-16 14:52:45 买盘 60.82 9000 547200
2021-04-16 14:52:42 买盘 60.82 10000 608128
2021-04-16 14:52:39 卖盘 60.81 5800 352768
2021-04-16 14:52:36 买盘 60.82 600 36480
2021-04-16 14:52:33 买盘 60.82 9000 547328
2021-04-16 14:52:30 中性盘 60.82 2000 121600
2021-04-16 14:52:27 卖盘 60.81 8800 535168
2021-04-16 14:52:24 买盘 60.82 11100 675072
2021-04-16 14:52:21 卖盘 60.81 4500 273664
2021-04-16 14:52:18 买盘 60.82 1500 91264
2021-04-16 14:52:15 卖盘 60.81 12500 760448
2021-04-16 14:52:09 买盘 60.84 5100 310272
2021-04-16 14:52:06 卖盘 60.82 15500 942848
2021-04-16 14:52:00 卖盘 60.82 9200 559616
2021-04-16 14:51:57 卖盘 60.82 5500 334464
2021-04-16 14:51:54 卖盘 60.82 2100 127744
2021-04-16 14:51:51 买盘 60.82 18300 1112576
2021-04-16 14:51:45 买盘 60.81 800 48640
2021-04-16 14:51:42 卖盘 60.79 10000 608000
2021-04-16 14:51:36 买盘 60.80 12700 772096
2021-04-16 14:51:33 买盘 60.80 500 30464
2021-04-16 14:51:30 买盘 60.80 7400 449792
2021-04-16 14:51:27 买盘 60.80 200 12160
2021-04-16 14:51:24 卖盘 60.79 1800 109440
1  上页  1  2  3  4  5  6  7  8  9  下页  87