格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-16 14:54:12	买盘	60.75	2600	157952
2021-04-16 14:54:09	买盘	60.75	7500	455680
2021-04-16 14:54:06	卖盘	60.75	7100	431232
2021-04-16 14:54:03	买盘	60.77	6100	370688
2021-04-16 14:54:00	卖盘	60.75	6600	400896
2021-04-16 14:53:57	买盘	60.77	9100	552960
2021-04-16 14:53:54	卖盘	60.75	7200	437632
2021-04-16 14:53:51	卖盘	60.77	8700	528768
2021-04-16 14:53:48	卖盘	60.77	5900	358528
2021-04-16 14:53:45	买盘	60.78	9300	565248
2021-04-16 14:53:39	卖盘	60.78	6700	407168
2021-04-16 14:53:36	卖盘	60.78	13900	844800
2021-04-16 14:53:33	买盘	60.79	2000	121600
2021-04-16 14:53:30	买盘	60.79	4000	243200
2021-04-16 14:53:27	买盘	60.79	3900	236928
2021-04-16 14:53:24	买盘	60.79	1200	72960
2021-04-16 14:53:21	中性盘	60.79	14800	899584
2021-04-16 14:53:15	买盘	60.80	6400	388992
2021-04-16 14:53:12	买盘	60.80	1300	79104
2021-04-16 14:53:09	买盘	60.80	3800	230912
2021-04-16 14:53:06	卖盘	60.80	11500	699136
2021-04-16 14:53:03	卖盘	60.80	19600	1191936
2021-04-16 14:53:00	卖盘	60.80	4300	261504
2021-04-16 14:52:57	买盘	60.81	6700	407296
2021-04-16 14:52:51	买盘	60.81	6300	383104
2021-04-16 14:52:48	买盘	60.82	8400	510848
2021-04-16 14:52:45	买盘	60.82	9000	547200
2021-04-16 14:52:42	买盘	60.82	10000	608128
2021-04-16 14:52:39	卖盘	60.81	5800	352768
2021-04-16 14:52:36	买盘	60.82	600	36480
2021-04-16 14:52:33	买盘	60.82	9000	547328
2021-04-16 14:52:30	中性盘	60.82	2000	121600
2021-04-16 14:52:27	卖盘	60.81	8800	535168
2021-04-16 14:52:24	买盘	60.82	11100	675072
2021-04-16 14:52:21	卖盘	60.81	4500	273664
2021-04-16 14:52:18	买盘	60.82	1500	91264
2021-04-16 14:52:15	卖盘	60.81	12500	760448
2021-04-16 14:52:09	买盘	60.84	5100	310272
2021-04-16 14:52:06	卖盘	60.82	15500	942848
2021-04-16 14:52:00	卖盘	60.82	9200	559616
2021-04-16 14:51:57	卖盘	60.82	5500	334464
2021-04-16 14:51:54	卖盘	60.82	2100	127744
2021-04-16 14:51:51	买盘	60.82	18300	1112576
2021-04-16 14:51:45	买盘	60.81	800	48640
2021-04-16 14:51:42	卖盘	60.79	10000	608000
2021-04-16 14:51:36	买盘	60.80	12700	772096
2021-04-16 14:51:33	买盘	60.80	500	30464
2021-04-16 14:51:30	买盘	60.80	7400	449792
2021-04-16 14:51:27	买盘	60.80	200	12160
2021-04-16 14:51:24	卖盘	60.79	1800	109440

1 上页 1 2 3 4 5 6 7 8 9 下页 87