格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:51:21 买盘 60.80 1700 103424
2021-04-16 14:51:18 买盘 60.80 3500 212736
2021-04-16 14:51:15 卖盘 60.79 1100 66944
2021-04-16 14:51:12 买盘 60.80 3100 188416
2021-04-16 14:51:09 买盘 60.80 1900 115584
2021-04-16 14:51:06 买盘 60.80 16300 990976
2021-04-16 14:51:00 买盘 60.80 900 54784
2021-04-16 14:50:57 买盘 60.80 1700 103296
2021-04-16 14:50:54 买盘 60.80 500 30464
2021-04-16 14:50:51 买盘 60.80 6300 382976
2021-04-16 14:50:45 买盘 60.80 4300 261504
2021-04-16 14:50:42 买盘 60.80 4600 279680
2021-04-16 14:50:39 买盘 60.79 2300 139776
2021-04-16 14:50:36 买盘 60.79 21200 1288192
2021-04-16 14:50:33 买盘 60.75 6100 370560
2021-04-16 14:50:30 中性盘 60.74 8500 516096
2021-04-16 14:50:27 买盘 60.75 20400 1238784
2021-04-16 14:50:21 买盘 60.73 5300 321920
2021-04-16 14:50:18 买盘 60.72 12600 765056
2021-04-16 14:50:15 卖盘 60.71 7500 455424
2021-04-16 14:50:12 买盘 60.72 4500 273152
2021-04-16 14:50:09 卖盘 60.71 4900 297600
2021-04-16 14:50:06 买盘 60.72 12800 777088
2021-04-16 14:50:03 卖盘 60.71 5400 327936
2021-04-16 14:50:00 卖盘 60.71 3600 218496
2021-04-16 14:49:57 买盘 60.72 13000 789376
2021-04-16 14:49:54 买盘 60.72 1700 103296
2021-04-16 14:49:51 卖盘 60.71 2600 157824
2021-04-16 14:49:48 卖盘 60.72 1500 91136
2021-04-16 14:49:45 卖盘 60.72 2000 121344
2021-04-16 14:49:42 买盘 60.73 4800 291456
2021-04-16 14:49:39 买盘 60.73 2200 133632
2021-04-16 14:49:36 卖盘 60.72 6100 370432
2021-04-16 14:49:33 买盘 60.73 2300 139648
2021-04-16 14:49:30 卖盘 60.72 900 54656
2021-04-16 14:49:24 买盘 60.73 900 54656
2021-04-16 14:49:21 买盘 60.73 600 36480
2021-04-16 14:49:18 卖盘 60.72 4100 248960
2021-04-16 14:49:15 卖盘 60.73 500 30336
2021-04-16 14:49:09 卖盘 60.74 1300 78976
2021-04-16 14:49:06 卖盘 60.73 19000 1154048
2021-04-16 14:49:00 卖盘 60.75 2600 157952
2021-04-16 14:48:57 卖盘 60.75 3400 206592
2021-04-16 14:48:54 买盘 60.76 1100 66816
2021-04-16 14:48:51 买盘 60.76 13700 832256
2021-04-16 14:48:45 卖盘 60.75 1300 78976
2021-04-16 14:48:42 卖盘 60.75 1400 85120
2021-04-16 14:48:39 卖盘 60.75 9400 571008
2021-04-16 14:48:36 卖盘 60.75 1700 103296
2021-04-16 14:48:30 买盘 60.76 4700 285568
1  上页  1  2  3  4  5  6  7  8  9  下页  87