格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-27 11:21:51 买盘 57.67 3900 224896
2020-10-27 11:21:48 卖盘 57.66 1300 74944
2020-10-27 11:21:42 卖盘 57.66 700 40384
2020-10-27 11:21:39 买盘 57.67 300 17280
2020-10-27 11:21:36 卖盘 57.66 1200 69184
2020-10-27 11:21:33 卖盘 57.66 1400 80768
2020-10-27 11:21:30 买盘 57.66 900 51840
2020-10-27 11:21:27 买盘 57.66 3400 196032
2020-10-27 11:21:24 买盘 57.66 5800 334400
2020-10-27 11:21:21 买盘 57.66 100 5760
2020-10-27 11:21:18 买盘 57.66 900 51904
2020-10-27 11:21:15 卖盘 57.65 400 23040
2020-10-27 11:21:09 买盘 57.66 1000 57664
2020-10-27 11:21:06 中性盘 57.65 1600 92288
2020-10-27 11:21:03 卖盘 57.64 1500 86464
2020-10-27 11:21:00 卖盘 57.64 6300 363136
2020-10-27 11:20:57 卖盘 57.64 3300 190272
2020-10-27 11:20:54 买盘 57.65 400 23040
2020-10-27 11:20:51 买盘 57.65 3500 201728
2020-10-27 11:20:48 卖盘 57.64 500 28800
2020-10-27 11:20:45 卖盘 57.64 3100 178688
2020-10-27 11:20:42 买盘 57.64 1700 97984
2020-10-27 11:20:39 买盘 57.64 1300 74944
2020-10-27 11:20:36 买盘 57.64 16700 962496
2020-10-27 11:20:33 买盘 57.64 1100 63424
2020-10-27 11:20:30 买盘 57.64 1100 63360
2020-10-27 11:20:27 卖盘 57.63 600 34560
2020-10-27 11:20:24 买盘 57.64 1600 92224
2020-10-27 11:20:21 卖盘 57.63 2200 126784
2020-10-27 11:20:18 买盘 57.64 1700 97984
2020-10-27 11:20:12 卖盘 57.63 600 34624
2020-10-27 11:20:09 买盘 57.64 300 17280
2020-10-27 11:20:06 买盘 57.64 2400 138304
2020-10-27 11:20:03 买盘 57.64 1200 69184
2020-10-27 11:20:00 卖盘 57.63 5700 328512
2020-10-27 11:19:57 买盘 57.64 2200 126784
2020-10-27 11:19:54 买盘 57.64 3200 184448
2020-10-27 11:19:51 卖盘 57.63 6000 345792
2020-10-27 11:19:48 卖盘 57.63 1100 63360
2020-10-27 11:19:45 买盘 57.64 1500 86464
2020-10-27 11:19:42 买盘 57.64 700 40384
2020-10-27 11:19:39 买盘 57.64 1000 57600
2020-10-27 11:19:36 买盘 57.64 3400 195968
2020-10-27 11:19:33 卖盘 57.63 15300 881856
2020-10-27 11:19:30 买盘 57.65 800 46144
2020-10-27 11:19:27 买盘 57.65 2300 132544
2020-10-27 11:19:24 卖盘 57.64 4000 230592
2020-10-27 11:19:21 买盘 57.65 500 28800
2020-10-27 11:19:18 卖盘 57.64 1200 69184
2020-10-27 11:19:15 买盘 57.65 1700 97984
1  上页  1  2  3  4  5  6  7  8  9  下页  44