股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2019-12-12 14:48:06 | 中性盘 | 61.21 | 9700 | 593792 |
2019-12-12 14:48:00 | 买盘 | 61.22 | 4100 | 250880 |
2019-12-12 14:47:57 | 卖盘 | 61.21 | 2400 | 146944 |
2019-12-12 14:47:54 | 卖盘 | 61.20 | 3300 | 201984 |
2019-12-12 14:47:48 | 买盘 | 61.21 | 8000 | 489728 |
2019-12-12 14:47:42 | 卖盘 | 61.21 | 5100 | 312192 |
2019-12-12 14:47:39 | 买盘 | 61.22 | 3500 | 214272 |
2019-12-12 14:47:36 | 卖盘 | 61.22 | 7900 | 483712 |
2019-12-12 14:47:30 | 中性盘 | 61.22 | 12300 | 753024 |
2019-12-12 14:47:24 | 卖盘 | 61.21 | 7300 | 446976 |
2019-12-12 14:47:21 | 中性盘 | 61.23 | 3300 | 201984 |
2019-12-12 14:47:18 | 买盘 | 61.24 | 3700 | 226560 |
2019-12-12 14:47:15 | 买盘 | 61.24 | 300 | 18432 |
2019-12-12 14:47:12 | 买盘 | 61.24 | 15208 | 930944 |
2019-12-12 14:47:06 | 中性盘 | 61.23 | 1500 | 91904 |
2019-12-12 14:47:03 | 卖盘 | 61.22 | 1200 | 73472 |
2019-12-12 14:47:00 | 买盘 | 61.24 | 6900 | 422400 |
2019-12-12 14:46:57 | 中性盘 | 61.24 | 2200 | 134784 |
2019-12-12 14:46:54 | 买盘 | 61.25 | 27700 | 1696256 |
2019-12-12 14:46:48 | 卖盘 | 61.24 | 4700 | 287872 |
2019-12-12 14:46:45 | 卖盘 | 61.25 | 400 | 24448 |
2019-12-12 14:46:42 | 卖盘 | 61.25 | 500 | 30592 |
2019-12-12 14:46:39 | 买盘 | 61.25 | 3800 | 232832 |
2019-12-12 14:46:36 | 卖盘 | 61.22 | 7700 | 471424 |
2019-12-12 14:46:33 | 买盘 | 61.25 | 8600 | 526720 |
2019-12-12 14:46:30 | 买盘 | 61.24 | 1500 | 91776 |
2019-12-12 14:46:27 | 买盘 | 61.24 | 700 | 42880 |
2019-12-12 14:46:24 | 卖盘 | 61.21 | 4200 | 257152 |
2019-12-12 14:46:21 | 买盘 | 61.25 | 17800 | 1089536 |
2019-12-12 14:46:18 | 卖盘 | 61.21 | 7100 | 434816 |
2019-12-12 14:46:15 | 买盘 | 61.25 | 9900 | 605952 |
2019-12-12 14:46:12 | 中性盘 | 61.22 | 700 | 42880 |
2019-12-12 14:46:09 | 卖盘 | 61.22 | 6700 | 410240 |
2019-12-12 14:46:06 | 买盘 | 61.25 | 5800 | 355200 |
2019-12-12 14:46:03 | 卖盘 | 61.22 | 5800 | 355072 |
2019-12-12 14:46:00 | 买盘 | 61.25 | 1400 | 85760 |
2019-12-12 14:45:57 | 卖盘 | 61.22 | 2100 | 128512 |
2019-12-12 14:45:54 | 买盘 | 61.25 | 10300 | 630656 |
2019-12-12 14:45:48 | 买盘 | 61.25 | 5000 | 306048 |
2019-12-12 14:45:42 | 卖盘 | 61.25 | 4900 | 300160 |
2019-12-12 14:45:39 | 卖盘 | 61.25 | 25300 | 1549824 |
2019-12-12 14:45:36 | 卖盘 | 61.25 | 2300 | 140928 |
2019-12-12 14:45:33 | 买盘 | 61.25 | 23700 | 1451136 |
2019-12-12 14:45:27 | 买盘 | 61.21 | 13200 | 807936 |
2019-12-12 14:45:21 | 买盘 | 61.21 | 2800 | 171392 |
2019-12-12 14:45:18 | 卖盘 | 61.21 | 26100 | 1597952 |
2019-12-12 14:45:15 | 卖盘 | 61.21 | 14400 | 881408 |
2019-12-12 14:45:12 | 卖盘 | 61.21 | 6400 | 391808 |
2019-12-12 14:45:09 | 卖盘 | 61.21 | 28400 | 1738496 |
2019-12-12 14:45:03 | 买盘 | 61.22 | 900 | 55040 |