格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2019-12-12 14:48:06	中性盘	61.21	9700	593792
2019-12-12 14:48:00	买盘	61.22	4100	250880
2019-12-12 14:47:57	卖盘	61.21	2400	146944
2019-12-12 14:47:54	卖盘	61.20	3300	201984
2019-12-12 14:47:48	买盘	61.21	8000	489728
2019-12-12 14:47:42	卖盘	61.21	5100	312192
2019-12-12 14:47:39	买盘	61.22	3500	214272
2019-12-12 14:47:36	卖盘	61.22	7900	483712
2019-12-12 14:47:30	中性盘	61.22	12300	753024
2019-12-12 14:47:24	卖盘	61.21	7300	446976
2019-12-12 14:47:21	中性盘	61.23	3300	201984
2019-12-12 14:47:18	买盘	61.24	3700	226560
2019-12-12 14:47:15	买盘	61.24	300	18432
2019-12-12 14:47:12	买盘	61.24	15208	930944
2019-12-12 14:47:06	中性盘	61.23	1500	91904
2019-12-12 14:47:03	卖盘	61.22	1200	73472
2019-12-12 14:47:00	买盘	61.24	6900	422400
2019-12-12 14:46:57	中性盘	61.24	2200	134784
2019-12-12 14:46:54	买盘	61.25	27700	1696256
2019-12-12 14:46:48	卖盘	61.24	4700	287872
2019-12-12 14:46:45	卖盘	61.25	400	24448
2019-12-12 14:46:42	卖盘	61.25	500	30592
2019-12-12 14:46:39	买盘	61.25	3800	232832
2019-12-12 14:46:36	卖盘	61.22	7700	471424
2019-12-12 14:46:33	买盘	61.25	8600	526720
2019-12-12 14:46:30	买盘	61.24	1500	91776
2019-12-12 14:46:27	买盘	61.24	700	42880
2019-12-12 14:46:24	卖盘	61.21	4200	257152
2019-12-12 14:46:21	买盘	61.25	17800	1089536
2019-12-12 14:46:18	卖盘	61.21	7100	434816
2019-12-12 14:46:15	买盘	61.25	9900	605952
2019-12-12 14:46:12	中性盘	61.22	700	42880
2019-12-12 14:46:09	卖盘	61.22	6700	410240
2019-12-12 14:46:06	买盘	61.25	5800	355200
2019-12-12 14:46:03	卖盘	61.22	5800	355072
2019-12-12 14:46:00	买盘	61.25	1400	85760
2019-12-12 14:45:57	卖盘	61.22	2100	128512
2019-12-12 14:45:54	买盘	61.25	10300	630656
2019-12-12 14:45:48	买盘	61.25	5000	306048
2019-12-12 14:45:42	卖盘	61.25	4900	300160
2019-12-12 14:45:39	卖盘	61.25	25300	1549824
2019-12-12 14:45:36	卖盘	61.25	2300	140928
2019-12-12 14:45:33	买盘	61.25	23700	1451136
2019-12-12 14:45:27	买盘	61.21	13200	807936
2019-12-12 14:45:21	买盘	61.21	2800	171392
2019-12-12 14:45:18	卖盘	61.21	26100	1597952
2019-12-12 14:45:15	卖盘	61.21	14400	881408
2019-12-12 14:45:12	卖盘	61.21	6400	391808
2019-12-12 14:45:09	卖盘	61.21	28400	1738496
2019-12-12 14:45:03	买盘	61.22	900	55040

1 上页 1 2 3 4 5 6 7 8 9 下页 78