格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-12 14:48:06 中性盘 61.21 9700 593792
2019-12-12 14:48:00 买盘 61.22 4100 250880
2019-12-12 14:47:57 卖盘 61.21 2400 146944
2019-12-12 14:47:54 卖盘 61.20 3300 201984
2019-12-12 14:47:48 买盘 61.21 8000 489728
2019-12-12 14:47:42 卖盘 61.21 5100 312192
2019-12-12 14:47:39 买盘 61.22 3500 214272
2019-12-12 14:47:36 卖盘 61.22 7900 483712
2019-12-12 14:47:30 中性盘 61.22 12300 753024
2019-12-12 14:47:24 卖盘 61.21 7300 446976
2019-12-12 14:47:21 中性盘 61.23 3300 201984
2019-12-12 14:47:18 买盘 61.24 3700 226560
2019-12-12 14:47:15 买盘 61.24 300 18432
2019-12-12 14:47:12 买盘 61.24 15208 930944
2019-12-12 14:47:06 中性盘 61.23 1500 91904
2019-12-12 14:47:03 卖盘 61.22 1200 73472
2019-12-12 14:47:00 买盘 61.24 6900 422400
2019-12-12 14:46:57 中性盘 61.24 2200 134784
2019-12-12 14:46:54 买盘 61.25 27700 1696256
2019-12-12 14:46:48 卖盘 61.24 4700 287872
2019-12-12 14:46:45 卖盘 61.25 400 24448
2019-12-12 14:46:42 卖盘 61.25 500 30592
2019-12-12 14:46:39 买盘 61.25 3800 232832
2019-12-12 14:46:36 卖盘 61.22 7700 471424
2019-12-12 14:46:33 买盘 61.25 8600 526720
2019-12-12 14:46:30 买盘 61.24 1500 91776
2019-12-12 14:46:27 买盘 61.24 700 42880
2019-12-12 14:46:24 卖盘 61.21 4200 257152
2019-12-12 14:46:21 买盘 61.25 17800 1089536
2019-12-12 14:46:18 卖盘 61.21 7100 434816
2019-12-12 14:46:15 买盘 61.25 9900 605952
2019-12-12 14:46:12 中性盘 61.22 700 42880
2019-12-12 14:46:09 卖盘 61.22 6700 410240
2019-12-12 14:46:06 买盘 61.25 5800 355200
2019-12-12 14:46:03 卖盘 61.22 5800 355072
2019-12-12 14:46:00 买盘 61.25 1400 85760
2019-12-12 14:45:57 卖盘 61.22 2100 128512
2019-12-12 14:45:54 买盘 61.25 10300 630656
2019-12-12 14:45:48 买盘 61.25 5000 306048
2019-12-12 14:45:42 卖盘 61.25 4900 300160
2019-12-12 14:45:39 卖盘 61.25 25300 1549824
2019-12-12 14:45:36 卖盘 61.25 2300 140928
2019-12-12 14:45:33 买盘 61.25 23700 1451136
2019-12-12 14:45:27 买盘 61.21 13200 807936
2019-12-12 14:45:21 买盘 61.21 2800 171392
2019-12-12 14:45:18 卖盘 61.21 26100 1597952
2019-12-12 14:45:15 卖盘 61.21 14400 881408
2019-12-12 14:45:12 卖盘 61.21 6400 391808
2019-12-12 14:45:09 卖盘 61.21 28400 1738496
2019-12-12 14:45:03 买盘 61.22 900 55040
1  上页  1  2  3  4  5  6  7  8  9  下页  78