格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-10-27 11:21:51	买盘	57.67	3900	224896
2020-10-27 11:21:48	卖盘	57.66	1300	74944
2020-10-27 11:21:42	卖盘	57.66	700	40384
2020-10-27 11:21:39	买盘	57.67	300	17280
2020-10-27 11:21:36	卖盘	57.66	1200	69184
2020-10-27 11:21:33	卖盘	57.66	1400	80768
2020-10-27 11:21:30	买盘	57.66	900	51840
2020-10-27 11:21:27	买盘	57.66	3400	196032
2020-10-27 11:21:24	买盘	57.66	5800	334400
2020-10-27 11:21:21	买盘	57.66	100	5760
2020-10-27 11:21:18	买盘	57.66	900	51904
2020-10-27 11:21:15	卖盘	57.65	400	23040
2020-10-27 11:21:09	买盘	57.66	1000	57664
2020-10-27 11:21:06	中性盘	57.65	1600	92288
2020-10-27 11:21:03	卖盘	57.64	1500	86464
2020-10-27 11:21:00	卖盘	57.64	6300	363136
2020-10-27 11:20:57	卖盘	57.64	3300	190272
2020-10-27 11:20:54	买盘	57.65	400	23040
2020-10-27 11:20:51	买盘	57.65	3500	201728
2020-10-27 11:20:48	卖盘	57.64	500	28800
2020-10-27 11:20:45	卖盘	57.64	3100	178688
2020-10-27 11:20:42	买盘	57.64	1700	97984
2020-10-27 11:20:39	买盘	57.64	1300	74944
2020-10-27 11:20:36	买盘	57.64	16700	962496
2020-10-27 11:20:33	买盘	57.64	1100	63424
2020-10-27 11:20:30	买盘	57.64	1100	63360
2020-10-27 11:20:27	卖盘	57.63	600	34560
2020-10-27 11:20:24	买盘	57.64	1600	92224
2020-10-27 11:20:21	卖盘	57.63	2200	126784
2020-10-27 11:20:18	买盘	57.64	1700	97984
2020-10-27 11:20:12	卖盘	57.63	600	34624
2020-10-27 11:20:09	买盘	57.64	300	17280
2020-10-27 11:20:06	买盘	57.64	2400	138304
2020-10-27 11:20:03	买盘	57.64	1200	69184
2020-10-27 11:20:00	卖盘	57.63	5700	328512
2020-10-27 11:19:57	买盘	57.64	2200	126784
2020-10-27 11:19:54	买盘	57.64	3200	184448
2020-10-27 11:19:51	卖盘	57.63	6000	345792
2020-10-27 11:19:48	卖盘	57.63	1100	63360
2020-10-27 11:19:45	买盘	57.64	1500	86464
2020-10-27 11:19:42	买盘	57.64	700	40384
2020-10-27 11:19:39	买盘	57.64	1000	57600
2020-10-27 11:19:36	买盘	57.64	3400	195968
2020-10-27 11:19:33	卖盘	57.63	15300	881856
2020-10-27 11:19:30	买盘	57.65	800	46144
2020-10-27 11:19:27	买盘	57.65	2300	132544
2020-10-27 11:19:24	卖盘	57.64	4000	230592
2020-10-27 11:19:21	买盘	57.65	500	28800
2020-10-27 11:19:18	卖盘	57.64	1200	69184
2020-10-27 11:19:15	买盘	57.65	1700	97984

1 上页 1 2 3 4 5 6 7 8 9 下页 44