格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-04 11:21:30 卖盘 59.18 1500 88704
2021-03-04 11:21:27 中性盘 59.19 3900 230784
2021-03-04 11:21:24 卖盘 59.18 15300 905600
2021-03-04 11:21:21 卖盘 59.20 1500 88832
2021-03-04 11:21:18 卖盘 59.19 4700 278272
2021-03-04 11:21:15 卖盘 59.21 2000 118400
2021-03-04 11:21:12 卖盘 59.21 13600 805120
2021-03-04 11:21:09 买盘 59.22 2100 124288
2021-03-04 11:21:06 卖盘 59.21 400 23808
2021-03-04 11:21:03 卖盘 59.21 3600 213120
2021-03-04 11:21:00 卖盘 59.21 1100 65152
2021-03-04 11:20:57 卖盘 59.21 4300 254592
2021-03-04 11:20:54 卖盘 59.21 100 5888
2021-03-04 11:20:51 买盘 59.22 7000 414592
2021-03-04 11:20:48 卖盘 59.22 12300 728448
2021-03-04 11:20:45 买盘 59.23 1200 71040
2021-03-04 11:20:42 买盘 59.23 7000 414592
2021-03-04 11:20:39 买盘 59.23 1000 59264
2021-03-04 11:20:36 卖盘 59.23 5600 331648
2021-03-04 11:20:33 买盘 59.24 400 23680
2021-03-04 11:20:30 卖盘 59.23 1400 82944
2021-03-04 11:20:27 卖盘 59.23 600 35584
2021-03-04 11:20:24 中性盘 59.23 400 23680
2021-03-04 11:20:21 买盘 59.24 4600 272384
2021-03-04 11:20:18 买盘 59.23 2400 142208
2021-03-04 11:20:15 卖盘 59.22 700 41472
2021-03-04 11:20:12 卖盘 59.22 12600 746368
2021-03-04 11:20:09 卖盘 59.22 1800 106624
2021-03-04 11:20:06 买盘 59.24 5700 337536
2021-03-04 11:20:00 卖盘 59.22 2000 118528
2021-03-04 11:19:57 卖盘 59.23 1400 82944
2021-03-04 11:19:54 卖盘 59.23 7800 461952
2021-03-04 11:19:51 买盘 59.24 2600 153984
2021-03-04 11:19:48 买盘 59.24 2900 171776
2021-03-04 11:19:42 买盘 59.24 1100 65152
2021-03-04 11:19:39 买盘 59.24 600 35584
2021-03-04 11:19:36 买盘 59.24 2700 160000
2021-03-04 11:19:33 卖盘 59.23 1500 88832
2021-03-04 11:19:30 买盘 59.24 2800 165760
2021-03-04 11:19:27 卖盘 59.23 900 53376
2021-03-04 11:19:24 卖盘 59.23 1600 94720
2021-03-04 11:19:21 卖盘 59.23 10400 616064
2021-03-04 11:19:18 买盘 59.24 1600 94848
2021-03-04 11:19:12 买盘 59.23 3700 219136
2021-03-04 11:19:09 买盘 59.23 3300 195456
2021-03-04 11:19:06 卖盘 59.22 1600 94720
2021-03-04 11:19:03 卖盘 59.22 2500 147968
2021-03-04 11:19:00 中性盘 59.23 200 11904
2021-03-04 11:18:57 卖盘 59.22 400 23680
2021-03-04 11:18:54 卖盘 59.22 1100 65152
1  上页  1  2  3  4  5  6  7  8  9  下页  47