格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-04 11:21:30	卖盘	59.18	1500	88704
2021-03-04 11:21:27	中性盘	59.19	3900	230784
2021-03-04 11:21:24	卖盘	59.18	15300	905600
2021-03-04 11:21:21	卖盘	59.20	1500	88832
2021-03-04 11:21:18	卖盘	59.19	4700	278272
2021-03-04 11:21:15	卖盘	59.21	2000	118400
2021-03-04 11:21:12	卖盘	59.21	13600	805120
2021-03-04 11:21:09	买盘	59.22	2100	124288
2021-03-04 11:21:06	卖盘	59.21	400	23808
2021-03-04 11:21:03	卖盘	59.21	3600	213120
2021-03-04 11:21:00	卖盘	59.21	1100	65152
2021-03-04 11:20:57	卖盘	59.21	4300	254592
2021-03-04 11:20:54	卖盘	59.21	100	5888
2021-03-04 11:20:51	买盘	59.22	7000	414592
2021-03-04 11:20:48	卖盘	59.22	12300	728448
2021-03-04 11:20:45	买盘	59.23	1200	71040
2021-03-04 11:20:42	买盘	59.23	7000	414592
2021-03-04 11:20:39	买盘	59.23	1000	59264
2021-03-04 11:20:36	卖盘	59.23	5600	331648
2021-03-04 11:20:33	买盘	59.24	400	23680
2021-03-04 11:20:30	卖盘	59.23	1400	82944
2021-03-04 11:20:27	卖盘	59.23	600	35584
2021-03-04 11:20:24	中性盘	59.23	400	23680
2021-03-04 11:20:21	买盘	59.24	4600	272384
2021-03-04 11:20:18	买盘	59.23	2400	142208
2021-03-04 11:20:15	卖盘	59.22	700	41472
2021-03-04 11:20:12	卖盘	59.22	12600	746368
2021-03-04 11:20:09	卖盘	59.22	1800	106624
2021-03-04 11:20:06	买盘	59.24	5700	337536
2021-03-04 11:20:00	卖盘	59.22	2000	118528
2021-03-04 11:19:57	卖盘	59.23	1400	82944
2021-03-04 11:19:54	卖盘	59.23	7800	461952
2021-03-04 11:19:51	买盘	59.24	2600	153984
2021-03-04 11:19:48	买盘	59.24	2900	171776
2021-03-04 11:19:42	买盘	59.24	1100	65152
2021-03-04 11:19:39	买盘	59.24	600	35584
2021-03-04 11:19:36	买盘	59.24	2700	160000
2021-03-04 11:19:33	卖盘	59.23	1500	88832
2021-03-04 11:19:30	买盘	59.24	2800	165760
2021-03-04 11:19:27	卖盘	59.23	900	53376
2021-03-04 11:19:24	卖盘	59.23	1600	94720
2021-03-04 11:19:21	卖盘	59.23	10400	616064
2021-03-04 11:19:18	买盘	59.24	1600	94848
2021-03-04 11:19:12	买盘	59.23	3700	219136
2021-03-04 11:19:09	买盘	59.23	3300	195456
2021-03-04 11:19:06	卖盘	59.22	1600	94720
2021-03-04 11:19:03	卖盘	59.22	2500	147968
2021-03-04 11:19:00	中性盘	59.23	200	11904
2021-03-04 11:18:57	卖盘	59.22	400	23680
2021-03-04 11:18:54	卖盘	59.22	1100	65152

1 上页 1 2 3 4 5 6 7 8 9 下页 47