股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-16 11:18:06 | 卖盘 | 60.69 | 4508 | 273792 |
| 2021-04-16 11:18:03 | 卖盘 | 60.69 | 14500 | 880000 |
| 2021-04-16 11:18:00 | 买盘 | 60.69 | 14000 | 849280 |
| 2021-04-16 11:17:57 | 卖盘 | 60.66 | 100 | 6016 |
| 2021-04-16 11:17:54 | 卖盘 | 60.66 | 4000 | 242816 |
| 2021-04-16 11:17:51 | 卖盘 | 60.68 | 300 | 18176 |
| 2021-04-16 11:17:48 | 买盘 | 60.68 | 692 | 41856 |
| 2021-04-16 11:17:45 | 买盘 | 60.68 | 1700 | 103168 |
| 2021-04-16 11:17:42 | 买盘 | 60.67 | 500 | 30336 |
| 2021-04-16 11:17:39 | 买盘 | 60.65 | 600 | 36352 |
| 2021-04-16 11:17:36 | 买盘 | 60.65 | 29200 | 1770624 |
| 2021-04-16 11:17:33 | 买盘 | 60.60 | 800 | 48384 |
| 2021-04-16 11:17:30 | 买盘 | 60.60 | 500 | 30336 |
| 2021-04-16 11:17:27 | 买盘 | 60.60 | 300 | 18176 |
| 2021-04-16 11:17:24 | 买盘 | 60.60 | 2100 | 127232 |
| 2021-04-16 11:17:21 | 买盘 | 60.60 | 2100 | 127232 |
| 2021-04-16 11:17:18 | 买盘 | 60.59 | 300 | 18176 |
| 2021-04-16 11:17:15 | 买盘 | 60.59 | 3200 | 193920 |
| 2021-04-16 11:17:12 | 卖盘 | 60.57 | 1600 | 96896 |
| 2021-04-16 11:17:09 | 买盘 | 60.59 | 900 | 54528 |
| 2021-04-16 11:17:06 | 卖盘 | 60.58 | 17800 | 1078784 |
| 2021-04-16 11:17:00 | 买盘 | 60.59 | 1200 | 72704 |
| 2021-04-16 11:16:57 | 买盘 | 60.57 | 29100 | 1762048 |
| 2021-04-16 11:16:54 | 买盘 | 60.55 | 4200 | 254208 |
| 2021-04-16 11:16:51 | 卖盘 | 60.53 | 1200 | 72704 |
| 2021-04-16 11:16:48 | 中性盘 | 60.53 | 400 | 24192 |
| 2021-04-16 11:16:45 | 买盘 | 60.54 | 4500 | 272384 |
| 2021-04-16 11:16:42 | 买盘 | 60.54 | 1600 | 96896 |
| 2021-04-16 11:16:39 | 卖盘 | 60.51 | 200 | 12160 |
| 2021-04-16 11:16:36 | 买盘 | 60.51 | 6538 | 395648 |
| 2021-04-16 11:16:33 | 买盘 | 60.51 | 2700 | 163456 |
| 2021-04-16 11:16:30 | 卖盘 | 60.50 | 700 | 42368 |
| 2021-04-16 11:16:27 | 买盘 | 60.51 | 3300 | 199680 |
| 2021-04-16 11:16:24 | 买盘 | 60.51 | 5400 | 326656 |
| 2021-04-16 11:16:18 | 中性盘 | 60.50 | 400 | 24192 |
| 2021-04-16 11:16:15 | 买盘 | 60.51 | 2700 | 163456 |
| 2021-04-16 11:16:12 | 买盘 | 60.50 | 700 | 42368 |
| 2021-04-16 11:16:09 | 卖盘 | 60.49 | 2200 | 132992 |
| 2021-04-16 11:16:06 | 买盘 | 60.50 | 3600 | 217856 |
| 2021-04-16 11:16:03 | 买盘 | 60.50 | 1700 | 102784 |
| 2021-04-16 11:16:00 | 买盘 | 60.50 | 800 | 48384 |
| 2021-04-16 11:15:57 | 买盘 | 60.50 | 1900 | 114944 |
| 2021-04-16 11:15:54 | 买盘 | 60.51 | 4900 | 296576 |
| 2021-04-16 11:15:51 | 买盘 | 60.50 | 2100 | 126976 |
| 2021-04-16 11:15:48 | 卖盘 | 60.49 | 1800 | 108928 |
| 2021-04-16 11:15:45 | 卖盘 | 60.49 | 2100 | 126976 |
| 2021-04-16 11:15:42 | 买盘 | 60.50 | 1900 | 114944 |
| 2021-04-16 11:15:39 | 卖盘 | 60.49 | 1800 | 108928 |
| 2021-04-16 11:15:33 | 卖盘 | 60.49 | 1100 | 66560 |
| 2021-04-16 11:15:30 | 卖盘 | 60.49 | 2900 | 175488 |
