格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 11:18:06 卖盘 60.69 4508 273792
2021-04-16 11:18:03 卖盘 60.69 14500 880000
2021-04-16 11:18:00 买盘 60.69 14000 849280
2021-04-16 11:17:57 卖盘 60.66 100 6016
2021-04-16 11:17:54 卖盘 60.66 4000 242816
2021-04-16 11:17:51 卖盘 60.68 300 18176
2021-04-16 11:17:48 买盘 60.68 692 41856
2021-04-16 11:17:45 买盘 60.68 1700 103168
2021-04-16 11:17:42 买盘 60.67 500 30336
2021-04-16 11:17:39 买盘 60.65 600 36352
2021-04-16 11:17:36 买盘 60.65 29200 1770624
2021-04-16 11:17:33 买盘 60.60 800 48384
2021-04-16 11:17:30 买盘 60.60 500 30336
2021-04-16 11:17:27 买盘 60.60 300 18176
2021-04-16 11:17:24 买盘 60.60 2100 127232
2021-04-16 11:17:21 买盘 60.60 2100 127232
2021-04-16 11:17:18 买盘 60.59 300 18176
2021-04-16 11:17:15 买盘 60.59 3200 193920
2021-04-16 11:17:12 卖盘 60.57 1600 96896
2021-04-16 11:17:09 买盘 60.59 900 54528
2021-04-16 11:17:06 卖盘 60.58 17800 1078784
2021-04-16 11:17:00 买盘 60.59 1200 72704
2021-04-16 11:16:57 买盘 60.57 29100 1762048
2021-04-16 11:16:54 买盘 60.55 4200 254208
2021-04-16 11:16:51 卖盘 60.53 1200 72704
2021-04-16 11:16:48 中性盘 60.53 400 24192
2021-04-16 11:16:45 买盘 60.54 4500 272384
2021-04-16 11:16:42 买盘 60.54 1600 96896
2021-04-16 11:16:39 卖盘 60.51 200 12160
2021-04-16 11:16:36 买盘 60.51 6538 395648
2021-04-16 11:16:33 买盘 60.51 2700 163456
2021-04-16 11:16:30 卖盘 60.50 700 42368
2021-04-16 11:16:27 买盘 60.51 3300 199680
2021-04-16 11:16:24 买盘 60.51 5400 326656
2021-04-16 11:16:18 中性盘 60.50 400 24192
2021-04-16 11:16:15 买盘 60.51 2700 163456
2021-04-16 11:16:12 买盘 60.50 700 42368
2021-04-16 11:16:09 卖盘 60.49 2200 132992
2021-04-16 11:16:06 买盘 60.50 3600 217856
2021-04-16 11:16:03 买盘 60.50 1700 102784
2021-04-16 11:16:00 买盘 60.50 800 48384
2021-04-16 11:15:57 买盘 60.50 1900 114944
2021-04-16 11:15:54 买盘 60.51 4900 296576
2021-04-16 11:15:51 买盘 60.50 2100 126976
2021-04-16 11:15:48 卖盘 60.49 1800 108928
2021-04-16 11:15:45 卖盘 60.49 2100 126976
2021-04-16 11:15:42 买盘 60.50 1900 114944
2021-04-16 11:15:39 卖盘 60.49 1800 108928
2021-04-16 11:15:33 卖盘 60.49 1100 66560
2021-04-16 11:15:30 卖盘 60.49 2900 175488
1  上页  43  44  45  46  47  48  49  50  51  下页  87