股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-04 11:18:51 | 买盘 | 59.24 | 6000 | 355328 |
2021-03-04 11:18:48 | 卖盘 | 59.22 | 700 | 41472 |
2021-03-04 11:18:45 | 卖盘 | 59.22 | 800 | 47360 |
2021-03-04 11:18:42 | 卖盘 | 59.22 | 1500 | 88960 |
2021-03-04 11:18:39 | 卖盘 | 59.22 | 1300 | 76928 |
2021-03-04 11:18:36 | 买盘 | 59.23 | 6000 | 355328 |
2021-03-04 11:18:33 | 买盘 | 59.23 | 700 | 41472 |
2021-03-04 11:18:30 | 买盘 | 59.23 | 1900 | 112512 |
2021-03-04 11:18:27 | 买盘 | 59.23 | 5224 | 309504 |
2021-03-04 11:18:24 | 买盘 | 59.23 | 6600 | 390784 |
2021-03-04 11:18:21 | 买盘 | 59.22 | 8400 | 497408 |
2021-03-04 11:18:18 | 买盘 | 59.21 | 1100 | 65152 |
2021-03-04 11:18:15 | 卖盘 | 59.20 | 1700 | 100608 |
2021-03-04 11:18:12 | 买盘 | 59.21 | 4900 | 290048 |
2021-03-04 11:18:09 | 买盘 | 59.21 | 1100 | 65152 |
2021-03-04 11:18:06 | 卖盘 | 59.20 | 900 | 53376 |
2021-03-04 11:18:03 | 卖盘 | 59.20 | 1200 | 71040 |
2021-03-04 11:18:00 | 买盘 | 59.22 | 800 | 47360 |
2021-03-04 11:17:57 | 卖盘 | 59.20 | 1000 | 59136 |
2021-03-04 11:17:54 | 卖盘 | 59.21 | 1800 | 106624 |
2021-03-04 11:17:51 | 买盘 | 59.21 | 2600 | 153984 |
2021-03-04 11:17:48 | 买盘 | 59.21 | 2700 | 159744 |
2021-03-04 11:17:45 | 卖盘 | 59.21 | 3100 | 183552 |
2021-03-04 11:17:42 | 买盘 | 59.22 | 6100 | 361216 |
2021-03-04 11:17:39 | 卖盘 | 59.20 | 7300 | 432256 |
2021-03-04 11:17:36 | 卖盘 | 59.21 | 6800 | 402688 |
2021-03-04 11:17:33 | 卖盘 | 59.21 | 1100 | 65152 |
2021-03-04 11:17:30 | 买盘 | 59.22 | 1900 | 112512 |
2021-03-04 11:17:27 | 卖盘 | 59.21 | 2600 | 153856 |
2021-03-04 11:17:24 | 买盘 | 59.22 | 3000 | 177664 |
2021-03-04 11:17:18 | 买盘 | 59.22 | 600 | 35584 |
2021-03-04 11:17:12 | 卖盘 | 59.20 | 1300 | 76928 |
2021-03-04 11:17:09 | 卖盘 | 59.20 | 900 | 53248 |
2021-03-04 11:17:06 | 卖盘 | 59.20 | 4000 | 236928 |
2021-03-04 11:17:03 | 卖盘 | 59.20 | 300 | 17664 |
2021-03-04 11:17:00 | 卖盘 | 59.19 | 200 | 11904 |
2021-03-04 11:16:57 | 买盘 | 59.21 | 2800 | 165760 |
2021-03-04 11:16:54 | 卖盘 | 59.19 | 9500 | 562304 |
2021-03-04 11:16:51 | 买盘 | 59.20 | 3300 | 195328 |
2021-03-04 11:16:48 | 卖盘 | 59.20 | 8500 | 503296 |
2021-03-04 11:16:45 | 买盘 | 59.22 | 200 | 11776 |
2021-03-04 11:16:42 | 买盘 | 59.22 | 4300 | 254592 |
2021-03-04 11:16:39 | 中性盘 | 59.21 | 700 | 41472 |
2021-03-04 11:16:36 | 买盘 | 59.23 | 27400 | 1622528 |
2021-03-04 11:16:30 | 卖盘 | 59.22 | 400 | 23680 |
2021-03-04 11:16:27 | 卖盘 | 59.22 | 1500 | 88832 |
2021-03-04 11:16:24 | 卖盘 | 59.22 | 2700 | 159872 |
2021-03-04 11:16:18 | 卖盘 | 59.22 | 2800 | 165888 |
2021-03-04 11:16:15 | 卖盘 | 59.22 | 1700 | 100608 |
2021-03-04 11:16:12 | 买盘 | 59.23 | 3900 | 231040 |