格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2019-12-13 14:45:12	买盘	62.94	1700	107008
2019-12-13 14:45:09	买盘	62.94	2400	151040
2019-12-13 14:45:06	买盘	62.94	3200	201216
2019-12-13 14:45:03	买盘	62.94	2500	157440
2019-12-13 14:45:00	卖盘	62.93	8400	528640
2019-12-13 14:44:54	卖盘	62.93	6808	428544
2019-12-13 14:44:48	卖盘	62.93	1400	88064
2019-12-13 14:44:45	卖盘	62.93	10900	686080
2019-12-13 14:44:42	买盘	62.94	2100	132096
2019-12-13 14:44:39	买盘	62.94	4300	270592
2019-12-13 14:44:36	买盘	62.94	6700	421632
2019-12-13 14:44:33	买盘	62.94	2900	182528
2019-12-13 14:44:30	中性盘	62.94	3000	188928
2019-12-13 14:44:27	中性盘	62.94	6440	404992
2019-12-13 14:44:21	买盘	62.95	9696	610560
2019-12-13 14:44:18	买盘	62.95	29400	1850368
2019-12-13 14:44:12	买盘	62.95	12504	786688
2019-12-13 14:44:09	卖盘	62.94	7896	497152
2019-12-13 14:44:06	买盘	62.95	13424	845056
2019-12-13 14:44:00	卖盘	62.93	1824	114688
2019-12-13 14:43:57	卖盘	62.93	11304	711168
2019-12-13 14:43:54	卖盘	62.93	9296	585472
2019-12-13 14:43:48	卖盘	62.93	2704	169984
2019-12-13 14:43:45	卖盘	62.92	5000	314624
2019-12-13 14:43:42	卖盘	62.92	11760	740096
2019-12-13 14:43:36	买盘	62.95	8296	522496
2019-12-13 14:43:33	买盘	62.95	11904	749056
2019-12-13 14:43:30	卖盘	62.94	3400	213760
2019-12-13 14:43:27	卖盘	62.94	2800	176384
2019-12-13 14:43:24	买盘	62.95	2696	169984
2019-12-13 14:43:21	买盘	62.95	15800	994560
2019-12-13 14:43:18	卖盘	62.94	3600	226560
2019-12-13 14:43:15	卖盘	62.94	10504	660992
2019-12-13 14:43:12	卖盘	62.94	2400	151040
2019-12-13 14:43:06	买盘	62.94	3400	214016
2019-12-13 14:43:00	卖盘	62.94	15800	994560
2019-12-13 14:42:57	买盘	62.94	12000	755200
2019-12-13 14:42:54	买盘	62.94	9896	623104
2019-12-13 14:42:51	卖盘	62.93	13704	862208
2019-12-13 14:42:48	卖盘	62.93	11600	729856
2019-12-13 14:42:45	买盘	62.93	11496	723712
2019-12-13 14:42:42	买盘	62.93	14704	924928
2019-12-13 14:42:39	卖盘	62.91	11800	742400
2019-12-13 14:42:36	买盘	62.92	24820	1561856
2019-12-13 14:42:33	买盘	62.92	4500	283136
2019-12-13 14:42:30	买盘	62.92	16900	1063168
2019-12-13 14:42:27	买盘	62.92	8500	534784
2019-12-13 14:42:24	卖盘	62.91	1800	113152
2019-12-13 14:42:21	买盘	62.92	2800	176128
2019-12-13 14:42:18	卖盘	62.91	4700	295680

1 上页 1 2 3 4 5 6 7 8 9 下页 82