格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-27 11:19:12 卖盘 57.64 3400 195968
2020-10-27 11:19:09 买盘 57.65 1900 109568
2020-10-27 11:19:06 买盘 57.65 3100 178688
2020-10-27 11:19:00 卖盘 57.64 1600 92224
2020-10-27 11:18:57 卖盘 57.64 5600 322816
2020-10-27 11:18:54 买盘 57.65 2800 161408
2020-10-27 11:18:48 卖盘 57.64 5500 317056
2020-10-27 11:18:45 买盘 57.65 4300 247808
2020-10-27 11:18:42 卖盘 57.64 4800 276672
2020-10-27 11:18:39 卖盘 57.64 800 46144
2020-10-27 11:18:36 卖盘 57.64 700 40320
2020-10-27 11:18:33 卖盘 57.64 10000 576448
2020-10-27 11:18:30 卖盘 57.64 700 40320
2020-10-27 11:18:27 卖盘 57.64 1100 63424
2020-10-27 11:18:24 卖盘 57.64 500 28800
2020-10-27 11:18:21 卖盘 57.64 2300 132608
2020-10-27 11:18:18 卖盘 57.64 2100 121024
2020-10-27 11:18:15 买盘 57.64 1600 92224
2020-10-27 11:18:12 中性盘 57.64 2200 126784
2020-10-27 11:18:09 卖盘 57.63 1400 80704
2020-10-27 11:18:06 卖盘 57.63 2200 126784
2020-10-27 11:18:00 买盘 57.65 1200 69184
2020-10-27 11:17:57 买盘 57.64 700 40384
2020-10-27 11:17:54 卖盘 57.63 6300 363072
2020-10-27 11:17:51 买盘 57.64 1500 86400
2020-10-27 11:17:48 卖盘 57.63 1100 63424
2020-10-27 11:17:45 买盘 57.64 2700 155648
2020-10-27 11:17:42 卖盘 57.63 6300 363072
2020-10-27 11:17:39 买盘 57.64 2100 121024
2020-10-27 11:17:36 买盘 57.64 2300 132544
2020-10-27 11:17:33 卖盘 57.63 5500 316928
2020-10-27 11:17:30 买盘 57.64 200 11584
2020-10-27 11:17:27 卖盘 57.63 1100 63360
2020-10-27 11:17:24 买盘 57.64 4000 230592
2020-10-27 11:17:21 卖盘 57.64 2600 149824
2020-10-27 11:17:18 买盘 57.65 300 17344
2020-10-27 11:17:15 买盘 57.65 10900 628224
2020-10-27 11:17:12 买盘 57.65 300 17344
2020-10-27 11:17:09 卖盘 57.64 6200 357376
2020-10-27 11:17:06 卖盘 57.64 4000 230592
2020-10-27 11:17:00 卖盘 57.64 500 28800
2020-10-27 11:16:57 卖盘 57.64 3600 207552
2020-10-27 11:16:54 买盘 57.65 1200 69184
2020-10-27 11:16:51 买盘 57.65 1600 92224
2020-10-27 11:16:48 卖盘 57.65 17400 1003072
2020-10-27 11:16:45 卖盘 57.65 12700 732160
2020-10-27 11:16:39 买盘 57.66 5800 334400
2020-10-27 11:16:36 卖盘 57.65 6100 351744
2020-10-27 11:16:33 卖盘 57.66 400 23040
2020-10-27 11:16:30 卖盘 57.66 5000 288320
1  上页  1  2  3  4  5  6  7  8  9  下页  44