格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-04 11:18:51 买盘 59.24 6000 355328
2021-03-04 11:18:48 卖盘 59.22 700 41472
2021-03-04 11:18:45 卖盘 59.22 800 47360
2021-03-04 11:18:42 卖盘 59.22 1500 88960
2021-03-04 11:18:39 卖盘 59.22 1300 76928
2021-03-04 11:18:36 买盘 59.23 6000 355328
2021-03-04 11:18:33 买盘 59.23 700 41472
2021-03-04 11:18:30 买盘 59.23 1900 112512
2021-03-04 11:18:27 买盘 59.23 5224 309504
2021-03-04 11:18:24 买盘 59.23 6600 390784
2021-03-04 11:18:21 买盘 59.22 8400 497408
2021-03-04 11:18:18 买盘 59.21 1100 65152
2021-03-04 11:18:15 卖盘 59.20 1700 100608
2021-03-04 11:18:12 买盘 59.21 4900 290048
2021-03-04 11:18:09 买盘 59.21 1100 65152
2021-03-04 11:18:06 卖盘 59.20 900 53376
2021-03-04 11:18:03 卖盘 59.20 1200 71040
2021-03-04 11:18:00 买盘 59.22 800 47360
2021-03-04 11:17:57 卖盘 59.20 1000 59136
2021-03-04 11:17:54 卖盘 59.21 1800 106624
2021-03-04 11:17:51 买盘 59.21 2600 153984
2021-03-04 11:17:48 买盘 59.21 2700 159744
2021-03-04 11:17:45 卖盘 59.21 3100 183552
2021-03-04 11:17:42 买盘 59.22 6100 361216
2021-03-04 11:17:39 卖盘 59.20 7300 432256
2021-03-04 11:17:36 卖盘 59.21 6800 402688
2021-03-04 11:17:33 卖盘 59.21 1100 65152
2021-03-04 11:17:30 买盘 59.22 1900 112512
2021-03-04 11:17:27 卖盘 59.21 2600 153856
2021-03-04 11:17:24 买盘 59.22 3000 177664
2021-03-04 11:17:18 买盘 59.22 600 35584
2021-03-04 11:17:12 卖盘 59.20 1300 76928
2021-03-04 11:17:09 卖盘 59.20 900 53248
2021-03-04 11:17:06 卖盘 59.20 4000 236928
2021-03-04 11:17:03 卖盘 59.20 300 17664
2021-03-04 11:17:00 卖盘 59.19 200 11904
2021-03-04 11:16:57 买盘 59.21 2800 165760
2021-03-04 11:16:54 卖盘 59.19 9500 562304
2021-03-04 11:16:51 买盘 59.20 3300 195328
2021-03-04 11:16:48 卖盘 59.20 8500 503296
2021-03-04 11:16:45 买盘 59.22 200 11776
2021-03-04 11:16:42 买盘 59.22 4300 254592
2021-03-04 11:16:39 中性盘 59.21 700 41472
2021-03-04 11:16:36 买盘 59.23 27400 1622528
2021-03-04 11:16:30 卖盘 59.22 400 23680
2021-03-04 11:16:27 卖盘 59.22 1500 88832
2021-03-04 11:16:24 卖盘 59.22 2700 159872
2021-03-04 11:16:18 卖盘 59.22 2800 165888
2021-03-04 11:16:15 卖盘 59.22 1700 100608
2021-03-04 11:16:12 买盘 59.23 3900 231040
1  上页  1  2  3  4  5  6  7  8  9  下页  47