格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-04 11:18:51	买盘	59.24	6000	355328
2021-03-04 11:18:48	卖盘	59.22	700	41472
2021-03-04 11:18:45	卖盘	59.22	800	47360
2021-03-04 11:18:42	卖盘	59.22	1500	88960
2021-03-04 11:18:39	卖盘	59.22	1300	76928
2021-03-04 11:18:36	买盘	59.23	6000	355328
2021-03-04 11:18:33	买盘	59.23	700	41472
2021-03-04 11:18:30	买盘	59.23	1900	112512
2021-03-04 11:18:27	买盘	59.23	5224	309504
2021-03-04 11:18:24	买盘	59.23	6600	390784
2021-03-04 11:18:21	买盘	59.22	8400	497408
2021-03-04 11:18:18	买盘	59.21	1100	65152
2021-03-04 11:18:15	卖盘	59.20	1700	100608
2021-03-04 11:18:12	买盘	59.21	4900	290048
2021-03-04 11:18:09	买盘	59.21	1100	65152
2021-03-04 11:18:06	卖盘	59.20	900	53376
2021-03-04 11:18:03	卖盘	59.20	1200	71040
2021-03-04 11:18:00	买盘	59.22	800	47360
2021-03-04 11:17:57	卖盘	59.20	1000	59136
2021-03-04 11:17:54	卖盘	59.21	1800	106624
2021-03-04 11:17:51	买盘	59.21	2600	153984
2021-03-04 11:17:48	买盘	59.21	2700	159744
2021-03-04 11:17:45	卖盘	59.21	3100	183552
2021-03-04 11:17:42	买盘	59.22	6100	361216
2021-03-04 11:17:39	卖盘	59.20	7300	432256
2021-03-04 11:17:36	卖盘	59.21	6800	402688
2021-03-04 11:17:33	卖盘	59.21	1100	65152
2021-03-04 11:17:30	买盘	59.22	1900	112512
2021-03-04 11:17:27	卖盘	59.21	2600	153856
2021-03-04 11:17:24	买盘	59.22	3000	177664
2021-03-04 11:17:18	买盘	59.22	600	35584
2021-03-04 11:17:12	卖盘	59.20	1300	76928
2021-03-04 11:17:09	卖盘	59.20	900	53248
2021-03-04 11:17:06	卖盘	59.20	4000	236928
2021-03-04 11:17:03	卖盘	59.20	300	17664
2021-03-04 11:17:00	卖盘	59.19	200	11904
2021-03-04 11:16:57	买盘	59.21	2800	165760
2021-03-04 11:16:54	卖盘	59.19	9500	562304
2021-03-04 11:16:51	买盘	59.20	3300	195328
2021-03-04 11:16:48	卖盘	59.20	8500	503296
2021-03-04 11:16:45	买盘	59.22	200	11776
2021-03-04 11:16:42	买盘	59.22	4300	254592
2021-03-04 11:16:39	中性盘	59.21	700	41472
2021-03-04 11:16:36	买盘	59.23	27400	1622528
2021-03-04 11:16:30	卖盘	59.22	400	23680
2021-03-04 11:16:27	卖盘	59.22	1500	88832
2021-03-04 11:16:24	卖盘	59.22	2700	159872
2021-03-04 11:16:18	卖盘	59.22	2800	165888
2021-03-04 11:16:15	卖盘	59.22	1700	100608
2021-03-04 11:16:12	买盘	59.23	3900	231040

1 上页 1 2 3 4 5 6 7 8 9 下页 47