格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 14:45:12 买盘 62.94 1700 107008
2019-12-13 14:45:09 买盘 62.94 2400 151040
2019-12-13 14:45:06 买盘 62.94 3200 201216
2019-12-13 14:45:03 买盘 62.94 2500 157440
2019-12-13 14:45:00 卖盘 62.93 8400 528640
2019-12-13 14:44:54 卖盘 62.93 6808 428544
2019-12-13 14:44:48 卖盘 62.93 1400 88064
2019-12-13 14:44:45 卖盘 62.93 10900 686080
2019-12-13 14:44:42 买盘 62.94 2100 132096
2019-12-13 14:44:39 买盘 62.94 4300 270592
2019-12-13 14:44:36 买盘 62.94 6700 421632
2019-12-13 14:44:33 买盘 62.94 2900 182528
2019-12-13 14:44:30 中性盘 62.94 3000 188928
2019-12-13 14:44:27 中性盘 62.94 6440 404992
2019-12-13 14:44:21 买盘 62.95 9696 610560
2019-12-13 14:44:18 买盘 62.95 29400 1850368
2019-12-13 14:44:12 买盘 62.95 12504 786688
2019-12-13 14:44:09 卖盘 62.94 7896 497152
2019-12-13 14:44:06 买盘 62.95 13424 845056
2019-12-13 14:44:00 卖盘 62.93 1824 114688
2019-12-13 14:43:57 卖盘 62.93 11304 711168
2019-12-13 14:43:54 卖盘 62.93 9296 585472
2019-12-13 14:43:48 卖盘 62.93 2704 169984
2019-12-13 14:43:45 卖盘 62.92 5000 314624
2019-12-13 14:43:42 卖盘 62.92 11760 740096
2019-12-13 14:43:36 买盘 62.95 8296 522496
2019-12-13 14:43:33 买盘 62.95 11904 749056
2019-12-13 14:43:30 卖盘 62.94 3400 213760
2019-12-13 14:43:27 卖盘 62.94 2800 176384
2019-12-13 14:43:24 买盘 62.95 2696 169984
2019-12-13 14:43:21 买盘 62.95 15800 994560
2019-12-13 14:43:18 卖盘 62.94 3600 226560
2019-12-13 14:43:15 卖盘 62.94 10504 660992
2019-12-13 14:43:12 卖盘 62.94 2400 151040
2019-12-13 14:43:06 买盘 62.94 3400 214016
2019-12-13 14:43:00 卖盘 62.94 15800 994560
2019-12-13 14:42:57 买盘 62.94 12000 755200
2019-12-13 14:42:54 买盘 62.94 9896 623104
2019-12-13 14:42:51 卖盘 62.93 13704 862208
2019-12-13 14:42:48 卖盘 62.93 11600 729856
2019-12-13 14:42:45 买盘 62.93 11496 723712
2019-12-13 14:42:42 买盘 62.93 14704 924928
2019-12-13 14:42:39 卖盘 62.91 11800 742400
2019-12-13 14:42:36 买盘 62.92 24820 1561856
2019-12-13 14:42:33 买盘 62.92 4500 283136
2019-12-13 14:42:30 买盘 62.92 16900 1063168
2019-12-13 14:42:27 买盘 62.92 8500 534784
2019-12-13 14:42:24 卖盘 62.91 1800 113152
2019-12-13 14:42:21 买盘 62.92 2800 176128
2019-12-13 14:42:18 卖盘 62.91 4700 295680
1  上页  1  2  3  4  5  6  7  8  9  下页  82