格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2019-12-06 10:53:36	买盘	62.60	2600	162688
2019-12-06 10:53:33	卖盘	62.58	2500	156480
2019-12-06 10:53:30	中性盘	62.59	4200	262912
2019-12-06 10:53:27	中性盘	62.59	900	56320
2019-12-06 10:53:24	买盘	62.60	11400	713600
2019-12-06 10:53:21	买盘	62.59	1400	87616
2019-12-06 10:53:18	卖盘	62.58	1900	118912
2019-12-06 10:53:15	买盘	62.58	6900	431680
2019-12-06 10:53:12	卖盘	62.56	2600	162688
2019-12-06 10:53:09	卖盘	62.56	3200	200192
2019-12-06 10:53:06	买盘	62.56	6231	389760
2019-12-06 10:53:03	买盘	62.55	3300	206400
2019-12-06 10:53:00	买盘	62.55	300	18752
2019-12-06 10:52:57	买盘	62.55	1600	100096
2019-12-06 10:52:54	卖盘	62.55	4000	250240
2019-12-06 10:52:51	买盘	62.56	2600	162624
2019-12-06 10:52:48	买盘	62.56	1200	75072
2019-12-06 10:52:45	卖盘	62.55	900	56320
2019-12-06 10:52:42	买盘	62.56	2700	168896
2019-12-06 10:52:39	卖盘	62.55	3100	193920
2019-12-06 10:52:36	买盘	62.56	900	56320
2019-12-06 10:52:33	卖盘	62.55	13800	863104
2019-12-06 10:52:27	买盘	62.56	18400	1151552
2019-12-06 10:52:24	卖盘	62.55	3465	216704
2019-12-06 10:52:21	卖盘	62.55	2900	181440
2019-12-06 10:52:18	卖盘	62.55	1400	87552
2019-12-06 10:52:15	卖盘	62.55	2464	154176
2019-12-06 10:52:12	买盘	62.58	100	6208
2019-12-06 10:52:09	中性盘	62.58	800	50048
2019-12-06 10:52:06	买盘	62.59	4271	267264
2019-12-06 10:52:03	卖盘	62.58	44900	2810304
2019-12-06 10:52:00	买盘	62.60	17800	1114112
2019-12-06 10:51:57	卖盘	62.60	10249	641600
2019-12-06 10:51:54	卖盘	62.60	1851	115904
2019-12-06 10:51:51	卖盘	62.62	6700	419520
2019-12-06 10:51:48	卖盘	62.62	27100	1697024
2019-12-06 10:51:45	买盘	62.63	1600	100224
2019-12-06 10:51:42	卖盘	62.62	25280	1583296
2019-12-06 10:51:39	卖盘	62.63	5000	313152
2019-12-06 10:51:36	卖盘	62.63	7564	473792
2019-12-06 10:51:33	买盘	62.64	500	31296
2019-12-06 10:51:30	卖盘	62.63	5660	354496
2019-12-06 10:51:27	买盘	62.65	5500	344512
2019-12-06 10:51:24	卖盘	62.63	4500	281856
2019-12-06 10:51:21	卖盘	62.63	2700	169088
2019-12-06 10:51:18	卖盘	62.63	3800	238016
2019-12-06 10:51:15	卖盘	62.63	12975	812672
2019-12-06 10:51:12	买盘	62.65	47300	2962112
2019-12-06 10:51:06	卖盘	62.65	46021	2883136
2019-12-06 10:51:00	卖盘	62.65	4600	288192

1 上页 2 3 4 5 6 7 8 9 10 下页 35