格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-03 14:43:30 买盘 60.22 4000 240896
2021-03-03 14:43:27 买盘 60.22 2300 138496
2021-03-03 14:43:24 买盘 60.22 1500 90368
2021-03-03 14:43:21 买盘 60.22 4800 289024
2021-03-03 14:43:18 买盘 60.22 7800 469632
2021-03-03 14:43:15 卖盘 60.21 3000 180736
2021-03-03 14:43:12 买盘 60.22 11600 698368
2021-03-03 14:43:09 卖盘 60.21 1800 108416
2021-03-03 14:43:06 卖盘 60.21 4500 270976
2021-03-03 14:43:00 买盘 60.22 1400 84352
2021-03-03 14:42:57 卖盘 60.21 2000 120320
2021-03-03 14:42:54 卖盘 60.21 1100 66304
2021-03-03 14:42:51 买盘 60.22 5500 331136
2021-03-03 14:42:48 卖盘 60.21 9600 578176
2021-03-03 14:42:45 卖盘 60.21 700 42112
2021-03-03 14:42:42 买盘 60.22 900 54144
2021-03-03 14:42:39 买盘 60.21 11700 704512
2021-03-03 14:42:36 买盘 60.21 7100 427392
2021-03-03 14:42:30 卖盘 60.20 4700 283008
2021-03-03 14:42:24 卖盘 60.20 1600 96384
2021-03-03 14:42:21 买盘 60.21 2300 138496
2021-03-03 14:42:18 卖盘 60.21 11300 680320
2021-03-03 14:42:15 买盘 60.22 800 48256
2021-03-03 14:42:12 买盘 60.22 1000 60160
2021-03-03 14:42:09 买盘 60.22 100 6016
2021-03-03 14:42:06 卖盘 60.22 11500 692608
2021-03-03 14:42:03 卖盘 60.22 2300 138496
2021-03-03 14:42:00 卖盘 60.22 2000 120448
2021-03-03 14:41:57 买盘 60.23 6100 367360
2021-03-03 14:41:54 卖盘 60.22 9600 578048
2021-03-03 14:41:48 中性盘 60.22 2600 156544
2021-03-03 14:41:45 中性盘 60.22 800 48256
2021-03-03 14:41:42 买盘 60.22 10700 644352
2021-03-03 14:41:39 买盘 60.22 700 42112
2021-03-03 14:41:36 卖盘 60.21 5500 331264
2021-03-03 14:41:33 买盘 60.22 1300 78208
2021-03-03 14:41:30 卖盘 60.21 1400 84352
2021-03-03 14:41:27 买盘 60.22 3500 210688
2021-03-03 14:41:24 买盘 60.22 2200 132480
2021-03-03 14:41:21 卖盘 60.21 2100 126464
2021-03-03 14:41:18 买盘 60.22 2700 162560
2021-03-03 14:41:15 买盘 60.22 200 12032
2021-03-03 14:41:12 买盘 60.22 2900 174720
2021-03-03 14:41:09 卖盘 60.21 300 18048
2021-03-03 14:41:06 买盘 60.23 5000 301056
2021-03-03 14:41:03 卖盘 60.22 2600 156544
2021-03-03 14:41:00 卖盘 60.22 1500 90368
2021-03-03 14:40:57 卖盘 60.22 1300 78336
2021-03-03 14:40:54 卖盘 60.22 4500 270976
2021-03-03 14:40:51 卖盘 60.22 1300 78336
1  上页  2  3  4  5  6  7  8  9  10  下页  88