格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 10:53:36 买盘 62.60 2600 162688
2019-12-06 10:53:33 卖盘 62.58 2500 156480
2019-12-06 10:53:30 中性盘 62.59 4200 262912
2019-12-06 10:53:27 中性盘 62.59 900 56320
2019-12-06 10:53:24 买盘 62.60 11400 713600
2019-12-06 10:53:21 买盘 62.59 1400 87616
2019-12-06 10:53:18 卖盘 62.58 1900 118912
2019-12-06 10:53:15 买盘 62.58 6900 431680
2019-12-06 10:53:12 卖盘 62.56 2600 162688
2019-12-06 10:53:09 卖盘 62.56 3200 200192
2019-12-06 10:53:06 买盘 62.56 6231 389760
2019-12-06 10:53:03 买盘 62.55 3300 206400
2019-12-06 10:53:00 买盘 62.55 300 18752
2019-12-06 10:52:57 买盘 62.55 1600 100096
2019-12-06 10:52:54 卖盘 62.55 4000 250240
2019-12-06 10:52:51 买盘 62.56 2600 162624
2019-12-06 10:52:48 买盘 62.56 1200 75072
2019-12-06 10:52:45 卖盘 62.55 900 56320
2019-12-06 10:52:42 买盘 62.56 2700 168896
2019-12-06 10:52:39 卖盘 62.55 3100 193920
2019-12-06 10:52:36 买盘 62.56 900 56320
2019-12-06 10:52:33 卖盘 62.55 13800 863104
2019-12-06 10:52:27 买盘 62.56 18400 1151552
2019-12-06 10:52:24 卖盘 62.55 3465 216704
2019-12-06 10:52:21 卖盘 62.55 2900 181440
2019-12-06 10:52:18 卖盘 62.55 1400 87552
2019-12-06 10:52:15 卖盘 62.55 2464 154176
2019-12-06 10:52:12 买盘 62.58 100 6208
2019-12-06 10:52:09 中性盘 62.58 800 50048
2019-12-06 10:52:06 买盘 62.59 4271 267264
2019-12-06 10:52:03 卖盘 62.58 44900 2810304
2019-12-06 10:52:00 买盘 62.60 17800 1114112
2019-12-06 10:51:57 卖盘 62.60 10249 641600
2019-12-06 10:51:54 卖盘 62.60 1851 115904
2019-12-06 10:51:51 卖盘 62.62 6700 419520
2019-12-06 10:51:48 卖盘 62.62 27100 1697024
2019-12-06 10:51:45 买盘 62.63 1600 100224
2019-12-06 10:51:42 卖盘 62.62 25280 1583296
2019-12-06 10:51:39 卖盘 62.63 5000 313152
2019-12-06 10:51:36 卖盘 62.63 7564 473792
2019-12-06 10:51:33 买盘 62.64 500 31296
2019-12-06 10:51:30 卖盘 62.63 5660 354496
2019-12-06 10:51:27 买盘 62.65 5500 344512
2019-12-06 10:51:24 卖盘 62.63 4500 281856
2019-12-06 10:51:21 卖盘 62.63 2700 169088
2019-12-06 10:51:18 卖盘 62.63 3800 238016
2019-12-06 10:51:15 卖盘 62.63 12975 812672
2019-12-06 10:51:12 买盘 62.65 47300 2962112
2019-12-06 10:51:06 卖盘 62.65 46021 2883136
2019-12-06 10:51:00 卖盘 62.65 4600 288192
1  上页  2  3  4  5  6  7  8  9  10  下页  35