格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-03 14:43:30	买盘	60.22	4000	240896
2021-03-03 14:43:27	买盘	60.22	2300	138496
2021-03-03 14:43:24	买盘	60.22	1500	90368
2021-03-03 14:43:21	买盘	60.22	4800	289024
2021-03-03 14:43:18	买盘	60.22	7800	469632
2021-03-03 14:43:15	卖盘	60.21	3000	180736
2021-03-03 14:43:12	买盘	60.22	11600	698368
2021-03-03 14:43:09	卖盘	60.21	1800	108416
2021-03-03 14:43:06	卖盘	60.21	4500	270976
2021-03-03 14:43:00	买盘	60.22	1400	84352
2021-03-03 14:42:57	卖盘	60.21	2000	120320
2021-03-03 14:42:54	卖盘	60.21	1100	66304
2021-03-03 14:42:51	买盘	60.22	5500	331136
2021-03-03 14:42:48	卖盘	60.21	9600	578176
2021-03-03 14:42:45	卖盘	60.21	700	42112
2021-03-03 14:42:42	买盘	60.22	900	54144
2021-03-03 14:42:39	买盘	60.21	11700	704512
2021-03-03 14:42:36	买盘	60.21	7100	427392
2021-03-03 14:42:30	卖盘	60.20	4700	283008
2021-03-03 14:42:24	卖盘	60.20	1600	96384
2021-03-03 14:42:21	买盘	60.21	2300	138496
2021-03-03 14:42:18	卖盘	60.21	11300	680320
2021-03-03 14:42:15	买盘	60.22	800	48256
2021-03-03 14:42:12	买盘	60.22	1000	60160
2021-03-03 14:42:09	买盘	60.22	100	6016
2021-03-03 14:42:06	卖盘	60.22	11500	692608
2021-03-03 14:42:03	卖盘	60.22	2300	138496
2021-03-03 14:42:00	卖盘	60.22	2000	120448
2021-03-03 14:41:57	买盘	60.23	6100	367360
2021-03-03 14:41:54	卖盘	60.22	9600	578048
2021-03-03 14:41:48	中性盘	60.22	2600	156544
2021-03-03 14:41:45	中性盘	60.22	800	48256
2021-03-03 14:41:42	买盘	60.22	10700	644352
2021-03-03 14:41:39	买盘	60.22	700	42112
2021-03-03 14:41:36	卖盘	60.21	5500	331264
2021-03-03 14:41:33	买盘	60.22	1300	78208
2021-03-03 14:41:30	卖盘	60.21	1400	84352
2021-03-03 14:41:27	买盘	60.22	3500	210688
2021-03-03 14:41:24	买盘	60.22	2200	132480
2021-03-03 14:41:21	卖盘	60.21	2100	126464
2021-03-03 14:41:18	买盘	60.22	2700	162560
2021-03-03 14:41:15	买盘	60.22	200	12032
2021-03-03 14:41:12	买盘	60.22	2900	174720
2021-03-03 14:41:09	卖盘	60.21	300	18048
2021-03-03 14:41:06	买盘	60.23	5000	301056
2021-03-03 14:41:03	卖盘	60.22	2600	156544
2021-03-03 14:41:00	卖盘	60.22	1500	90368
2021-03-03 14:40:57	卖盘	60.22	1300	78336
2021-03-03 14:40:54	卖盘	60.22	4500	270976
2021-03-03 14:40:51	卖盘	60.22	1300	78336

1 上页 2 3 4 5 6 7 8 9 10 下页 88