股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-03 14:43:30 | 买盘 | 60.22 | 4000 | 240896 |
2021-03-03 14:43:27 | 买盘 | 60.22 | 2300 | 138496 |
2021-03-03 14:43:24 | 买盘 | 60.22 | 1500 | 90368 |
2021-03-03 14:43:21 | 买盘 | 60.22 | 4800 | 289024 |
2021-03-03 14:43:18 | 买盘 | 60.22 | 7800 | 469632 |
2021-03-03 14:43:15 | 卖盘 | 60.21 | 3000 | 180736 |
2021-03-03 14:43:12 | 买盘 | 60.22 | 11600 | 698368 |
2021-03-03 14:43:09 | 卖盘 | 60.21 | 1800 | 108416 |
2021-03-03 14:43:06 | 卖盘 | 60.21 | 4500 | 270976 |
2021-03-03 14:43:00 | 买盘 | 60.22 | 1400 | 84352 |
2021-03-03 14:42:57 | 卖盘 | 60.21 | 2000 | 120320 |
2021-03-03 14:42:54 | 卖盘 | 60.21 | 1100 | 66304 |
2021-03-03 14:42:51 | 买盘 | 60.22 | 5500 | 331136 |
2021-03-03 14:42:48 | 卖盘 | 60.21 | 9600 | 578176 |
2021-03-03 14:42:45 | 卖盘 | 60.21 | 700 | 42112 |
2021-03-03 14:42:42 | 买盘 | 60.22 | 900 | 54144 |
2021-03-03 14:42:39 | 买盘 | 60.21 | 11700 | 704512 |
2021-03-03 14:42:36 | 买盘 | 60.21 | 7100 | 427392 |
2021-03-03 14:42:30 | 卖盘 | 60.20 | 4700 | 283008 |
2021-03-03 14:42:24 | 卖盘 | 60.20 | 1600 | 96384 |
2021-03-03 14:42:21 | 买盘 | 60.21 | 2300 | 138496 |
2021-03-03 14:42:18 | 卖盘 | 60.21 | 11300 | 680320 |
2021-03-03 14:42:15 | 买盘 | 60.22 | 800 | 48256 |
2021-03-03 14:42:12 | 买盘 | 60.22 | 1000 | 60160 |
2021-03-03 14:42:09 | 买盘 | 60.22 | 100 | 6016 |
2021-03-03 14:42:06 | 卖盘 | 60.22 | 11500 | 692608 |
2021-03-03 14:42:03 | 卖盘 | 60.22 | 2300 | 138496 |
2021-03-03 14:42:00 | 卖盘 | 60.22 | 2000 | 120448 |
2021-03-03 14:41:57 | 买盘 | 60.23 | 6100 | 367360 |
2021-03-03 14:41:54 | 卖盘 | 60.22 | 9600 | 578048 |
2021-03-03 14:41:48 | 中性盘 | 60.22 | 2600 | 156544 |
2021-03-03 14:41:45 | 中性盘 | 60.22 | 800 | 48256 |
2021-03-03 14:41:42 | 买盘 | 60.22 | 10700 | 644352 |
2021-03-03 14:41:39 | 买盘 | 60.22 | 700 | 42112 |
2021-03-03 14:41:36 | 卖盘 | 60.21 | 5500 | 331264 |
2021-03-03 14:41:33 | 买盘 | 60.22 | 1300 | 78208 |
2021-03-03 14:41:30 | 卖盘 | 60.21 | 1400 | 84352 |
2021-03-03 14:41:27 | 买盘 | 60.22 | 3500 | 210688 |
2021-03-03 14:41:24 | 买盘 | 60.22 | 2200 | 132480 |
2021-03-03 14:41:21 | 卖盘 | 60.21 | 2100 | 126464 |
2021-03-03 14:41:18 | 买盘 | 60.22 | 2700 | 162560 |
2021-03-03 14:41:15 | 买盘 | 60.22 | 200 | 12032 |
2021-03-03 14:41:12 | 买盘 | 60.22 | 2900 | 174720 |
2021-03-03 14:41:09 | 卖盘 | 60.21 | 300 | 18048 |
2021-03-03 14:41:06 | 买盘 | 60.23 | 5000 | 301056 |
2021-03-03 14:41:03 | 卖盘 | 60.22 | 2600 | 156544 |
2021-03-03 14:41:00 | 卖盘 | 60.22 | 1500 | 90368 |
2021-03-03 14:40:57 | 卖盘 | 60.22 | 1300 | 78336 |
2021-03-03 14:40:54 | 卖盘 | 60.22 | 4500 | 270976 |
2021-03-03 14:40:51 | 卖盘 | 60.22 | 1300 | 78336 |