格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 14:38:57 买盘 62.20 4100 254976
2019-12-06 14:38:54 买盘 62.20 6600 410496
2019-12-06 14:38:51 卖盘 62.19 1500 93312
2019-12-06 14:38:45 买盘 62.20 6700 416640
2019-12-06 14:38:42 卖盘 62.19 5000 311040
2019-12-06 14:38:39 买盘 62.20 1000 62208
2019-12-06 14:38:36 买盘 62.20 6000 373120
2019-12-06 14:38:33 卖盘 62.19 5000 311040
2019-12-06 14:38:30 买盘 62.21 6400 398080
2019-12-06 14:38:24 卖盘 62.19 1500 93184
2019-12-06 14:38:21 中性盘 62.20 3100 192896
2019-12-06 14:38:15 买盘 62.21 8000 497664
2019-12-06 14:38:12 卖盘 62.19 7400 460288
2019-12-06 14:38:09 买盘 62.21 1000 62208
2019-12-06 14:38:06 买盘 62.21 1000 62208
2019-12-06 14:38:03 买盘 62.21 6700 416640
2019-12-06 14:37:57 买盘 62.21 3700 230144
2019-12-06 14:37:54 卖盘 62.21 6544 407168
2019-12-06 14:37:48 卖盘 62.21 9856 613248
2019-12-06 14:37:45 买盘 62.22 4400 273664
2019-12-06 14:37:42 买盘 62.22 3200 199168
2019-12-06 14:37:39 买盘 62.22 5500 342144
2019-12-06 14:37:36 买盘 62.22 12200 759040
2019-12-06 14:37:33 卖盘 62.21 17700 1100928
2019-12-06 14:37:30 买盘 62.22 700 43648
2019-12-06 14:37:27 卖盘 62.21 1100 68352
2019-12-06 14:37:24 买盘 62.22 400 24960
2019-12-06 14:37:21 卖盘 62.19 32800 2040448
2019-12-06 14:37:18 买盘 62.21 800 49664
2019-12-06 14:37:15 买盘 62.21 2400 149376
2019-12-06 14:37:12 卖盘 62.20 2500 155520
2019-12-06 14:37:09 买盘 62.21 498 30976
2019-12-06 14:37:06 卖盘 62.19 1400 87040
2019-12-06 14:37:00 买盘 62.21 3900 242560
2019-12-06 14:36:57 卖盘 62.20 400 24960
2019-12-06 14:36:54 中性盘 62.20 500 31104
2019-12-06 14:36:51 买盘 62.21 53300 3315200
2019-12-06 14:36:48 买盘 62.19 13300 827136
2019-12-06 14:36:45 卖盘 62.18 21600 1343104
2019-12-06 14:36:39 买盘 62.18 3600 223872
2019-12-06 14:36:36 买盘 62.18 1000 62080
2019-12-06 14:36:33 卖盘 62.18 12800 795904
2019-12-06 14:36:27 买盘 62.19 4200 261120
2019-12-06 14:36:24 卖盘 62.17 5600 348288
2019-12-06 14:36:21 买盘 62.19 3400 211328
2019-12-06 14:36:15 买盘 62.19 11000 684032
2019-12-06 14:36:12 买盘 62.19 4500 279808
2019-12-06 14:36:09 买盘 62.19 8400 522496
2019-12-06 14:36:03 卖盘 62.18 300 18560
2019-12-06 14:36:00 买盘 62.19 100 6272
1  上页  3  4  5  6  7  8  9  10  11  下页  82