格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-15 14:39:57 买盘 60.53 2300 139008
2021-04-15 14:39:54 卖盘 60.52 5200 314880
2021-04-15 14:39:48 中性盘 60.53 1800 108800
2021-04-15 14:39:45 卖盘 60.52 3600 218112
2021-04-15 14:39:42 卖盘 60.53 2400 145152
2021-04-15 14:39:39 卖盘 60.52 3500 211968
2021-04-15 14:39:36 中性盘 60.53 2800 169472
2021-04-15 14:39:30 卖盘 60.51 5800 350976
2021-04-15 14:39:27 买盘 60.56 1000 60416
2021-04-15 14:39:24 买盘 60.52 9400 568832
2021-04-15 14:39:21 卖盘 60.52 8400 508672
2021-04-15 14:39:18 卖盘 60.52 27700 1678080
2021-04-15 14:39:15 买盘 60.58 5700 345088
2021-04-15 14:39:12 买盘 60.57 100 5888
2021-04-15 14:39:09 买盘 60.56 200 12288
2021-04-15 14:39:06 买盘 60.57 5300 321024
2021-04-15 14:39:03 中性盘 60.54 7500 453888
2021-04-15 14:39:00 卖盘 60.52 900 54272
2021-04-15 14:38:57 中性盘 60.52 1300 78848
2021-04-15 14:38:54 买盘 60.57 3500 211712
2021-04-15 14:38:48 卖盘 60.57 500 30464
2021-04-15 14:38:45 买盘 60.57 1500 90624
2021-04-15 14:38:42 卖盘 60.50 5400 326912
2021-04-15 14:38:39 中性盘 60.57 900 54528
2021-04-15 14:38:36 买盘 60.55 9100 550656
2021-04-15 14:38:33 卖盘 60.50 6400 387328
2021-04-15 14:38:30 买盘 60.56 15800 956160
2021-04-15 14:38:24 买盘 60.51 4600 278272
2021-04-15 14:38:21 买盘 60.50 1900 114944
2021-04-15 14:38:18 卖盘 60.46 7400 447488
2021-04-15 14:38:15 买盘 60.49 1500 90624
2021-04-15 14:38:12 卖盘 60.49 7800 472064
2021-04-15 14:38:09 中性盘 60.49 500 30208
2021-04-15 14:38:06 中性盘 60.48 8400 507904
2021-04-15 14:38:00 买盘 60.49 2600 157184
2021-04-15 14:37:57 买盘 60.49 11700 707328
2021-04-15 14:37:54 卖盘 60.45 5500 332544
2021-04-15 14:37:51 买盘 60.48 300 18176
2021-04-15 14:37:48 买盘 60.49 11300 683264
2021-04-15 14:37:45 卖盘 60.46 4100 247808
2021-04-15 14:37:42 卖盘 60.46 5700 344576
2021-04-15 14:37:36 中性盘 60.47 1300 78592
2021-04-15 14:37:33 卖盘 60.45 4100 248064
2021-04-15 14:37:30 卖盘 60.45 6200 374784
2021-04-15 14:37:27 买盘 60.48 6800 411136
2021-04-15 14:37:24 卖盘 60.45 9400 568320
2021-04-15 14:37:21 卖盘 60.47 1100 66560
2021-04-15 14:37:18 买盘 60.47 6300 380928
2021-04-15 14:37:12 买盘 60.47 1800 108800
2021-04-15 14:37:09 中性盘 60.45 2700 163328
1  上页  3  4  5  6  7  8  9  10  11  下页  84