格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 09:55:21 买盘 60.30 1400 84416
2021-04-16 09:55:18 卖盘 60.27 51400 3095744
2021-04-16 09:55:15 买盘 60.27 5600 337600
2021-04-16 09:55:12 买盘 60.24 8900 536128
2021-04-16 09:55:09 买盘 60.20 17300 1041472
2021-04-16 09:55:06 卖盘 60.19 3300 198656
2021-04-16 09:55:03 买盘 60.20 5400 325056
2021-04-16 09:55:00 中性盘 60.19 200 12032
2021-04-16 09:54:57 中性盘 60.19 6600 397312
2021-04-16 09:54:54 买盘 60.20 3300 198592
2021-04-16 09:54:51 中性盘 60.19 1500 90304
2021-04-16 09:54:48 卖盘 60.10 11300 679424
2021-04-16 09:54:45 卖盘 60.15 25600 1539712
2021-04-16 09:54:42 买盘 60.20 17300 1040512
2021-04-16 09:54:39 卖盘 60.11 21200 1274688
2021-04-16 09:54:36 卖盘 60.15 28200 1696384
2021-04-16 09:54:33 卖盘 60.17 8600 517568
2021-04-16 09:54:30 卖盘 60.18 17100 1029120
2021-04-16 09:54:27 买盘 60.24 8700 523776
2021-04-16 09:54:24 卖盘 60.21 900 54208
2021-04-16 09:54:21 卖盘 60.20 2300 138496
2021-04-16 09:54:18 买盘 60.24 6800 409408
2021-04-16 09:54:15 买盘 60.20 3700 222784
2021-04-16 09:54:12 卖盘 60.19 3600 216768
2021-04-16 09:54:09 买盘 60.19 6900 415296
2021-04-16 09:54:06 卖盘 60.16 12200 734144
2021-04-16 09:54:03 买盘 60.19 3600 216704
2021-04-16 09:54:00 卖盘 60.18 15500 933056
2021-04-16 09:53:57 买盘 60.23 16300 981120
2021-04-16 09:53:54 买盘 60.20 15500 933120
2021-04-16 09:53:51 卖盘 60.20 27800 1673664
2021-04-16 09:53:48 卖盘 60.20 19800 1192192
2021-04-16 09:53:45 中性盘 60.23 12200 734784
2021-04-16 09:53:42 卖盘 60.22 24200 1457216
2021-04-16 09:53:39 买盘 60.23 13600 819136
2021-04-16 09:53:36 卖盘 60.22 4200 252928
2021-04-16 09:53:33 买盘 60.24 6700 403648
2021-04-16 09:53:30 中性盘 60.23 15700 945216
2021-04-16 09:53:27 买盘 60.24 7900 475776
2021-04-16 09:53:24 买盘 60.24 2200 132544
2021-04-16 09:53:21 卖盘 60.20 9100 548160
2021-04-16 09:53:18 买盘 60.24 15100 908992
2021-04-16 09:53:15 卖盘 60.19 3000 180608
2021-04-16 09:53:12 买盘 60.19 6500 391296
2021-04-16 09:53:09 买盘 60.19 11500 691776
2021-04-16 09:53:06 卖盘 60.15 19900 1197440
2021-04-16 09:53:00 卖盘 60.19 8500 511680
2021-04-16 09:52:57 卖盘 60.19 40400 2432064
2021-04-16 09:52:51 卖盘 60.23 19700 1186624
2021-04-16 09:52:48 卖盘 60.23 20700 1246656
1  上页  74  75  76  77  78  79  80  81  82  下页  87